Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPW20250919P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.13% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| UPW20250919P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.62% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| UPW20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.06% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| UPW20250919P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.45% | -0.13 | 0.04 | -0.08 | 0.03 | -0.00 |
| UPW20250919P00082000 | 82.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 52.80% | -0.20 | 0.04 | -0.13 | 0.03 | -0.00 |
| UPW20250919P00083000 | 83.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 46.81% | -0.23 | 0.05 | -0.12 | 0.04 | -0.00 |
| UPW20250919P00084000 | 84.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 41.76% | -0.27 | 0.06 | -0.12 | 0.04 | -0.00 |
| UPW20250919P00085000 | 85.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 36.63% | -0.32 | 0.08 | -0.12 | 0.04 | -0.01 |
| UPW20250919P00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.10% | -0.39 | 0.10 | -0.11 | 0.05 | -0.01 |
| UPW20250919P00087000 | 87.00 | 0.30 | 2.45 | 0.00 | 0 | 0 | 27.69% | -0.50 | 0.12 | -0.10 | 0.05 | -0.01 |
| UPW20250919P00088000 | 88.00 | 1.00 | 2.90 | 0.00 | 0 | 0 | 27.67% | -0.61 | 0.11 | -0.09 | 0.05 | -0.01 |
| UPW20250919P00089000 | 89.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 25.49% | -0.74 | 0.10 | -0.07 | 0.04 | -0.01 |
| UPW20250919P00090000 | 90.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 20.91% | -0.87 | 0.08 | -0.03 | 0.02 | -0.02 |
| UPW20250919P00091000 | 91.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 21.39% | -0.93 | 0.05 | -0.02 | 0.02 | -0.02 |
| UPW20250919P00092000 | 92.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 20.28% | -0.97 | 0.02 | -0.01 | 0.01 | -0.02 |
| UPW20250919P00093000 | 93.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 63.89% | -0.76 | 0.04 | -0.17 | 0.04 | -0.01 |
| UPW20250919P00094000 | 94.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 69.45% | -0.77 | 0.04 | -0.18 | 0.04 | -0.01 |
| UPW20250919P00095000 | 95.00 | 6.20 | 9.10 | 0.00 | 0 | 0 | 74.80% | -0.78 | 0.03 | -0.19 | 0.04 | -0.02 |
| UPW20250919P00096000 | 96.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 79.96% | -0.79 | 0.03 | -0.19 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPW20250919C00078000 | 78.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 84.14% | 0.85 | 0.03 | -0.19 | 0.03 | 0.01 |
| UPW20250919C00079000 | 79.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 77.76% | 0.84 | 0.03 | -0.19 | 0.03 | 0.01 |
| UPW20250919C00080000 | 80.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 71.32% | 0.83 | 0.03 | -0.18 | 0.03 | 0.01 |
| UPW20250919C00081000 | 81.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 82.36% | 0.76 | 0.03 | -0.24 | 0.04 | 0.01 |
| UPW20250919C00082000 | 82.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 77.50% | 0.74 | 0.04 | -0.24 | 0.04 | 0.01 |
| UPW20250919C00083000 | 83.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 69.78% | 0.71 | 0.04 | -0.23 | 0.04 | 0.01 |
| UPW20250919C00084000 | 84.00 | 2.45 | 4.70 | 0.00 | 0 | 0 | 30.97% | 0.87 | 0.10 | -0.10 | 0.02 | 0.00 |
| UPW20250919C00085000 | 85.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 31.12% | 0.76 | 0.11 | -0.11 | 0.04 | 0.01 |
| UPW20250919C00086000 | 86.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 29.13% | 0.65 | 0.12 | -0.11 | 0.04 | 0.01 |
| UPW20250919C00087000 | 87.00 | 0.75 | 2.85 | 0.00 | 0 | 1 | 28.12% | 0.53 | 0.13 | -0.11 | 0.05 | 0.01 |
| UPW20250919C00088000 | 88.00 | 0.20 | 2.10 | 0.00 | 0 | 0 | 32.97% | 0.42 | 0.10 | -0.12 | 0.05 | 0.01 |
| UPW20250919C00089000 | 89.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.34% | 0.33 | 0.09 | -0.12 | 0.04 | 0.00 |
| UPW20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.52% | 0.20 | 0.08 | -0.07 | 0.03 | 0.00 |
| UPW20250919C00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.97% | 0.18 | 0.06 | -0.08 | 0.03 | 0.00 |
| UPW20250919C00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.10% | 0.16 | 0.05 | -0.08 | 0.03 | 0.00 |
| UPW20250919C00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.97% | 0.14 | 0.04 | -0.09 | 0.03 | 0.00 |
| UPW20250919C00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.65% | 0.13 | 0.04 | -0.09 | 0.03 | 0.00 |
| UPW20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.16% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
| UPW20250919C00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.52% | 0.12 | 0.03 | -0.09 | 0.02 | 0.00 |
