Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPV20250919C00072000 | 72.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 89.79% | 0.80 | 0.02 | -0.16 | 0.04 | 0.01 |
| UPV20250919C00073000 | 73.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 81.07% | 0.80 | 0.02 | -0.15 | 0.04 | 0.01 |
| UPV20250919C00074000 | 74.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 74.92% | 0.78 | 0.03 | -0.14 | 0.04 | 0.01 |
| UPV20250919C00075000 | 75.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 71.04% | 0.76 | 0.03 | -0.14 | 0.04 | 0.01 |
| UPV20250919C00076000 | 76.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 30.43% | 0.92 | 0.04 | -0.04 | 0.02 | 0.01 |
| UPV20250919C00077000 | 77.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 29.87% | 0.87 | 0.06 | -0.04 | 0.03 | 0.01 |
| UPV20250919C00078000 | 78.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 30.53% | 0.80 | 0.07 | -0.06 | 0.04 | 0.01 |
| UPV20250919C00079000 | 79.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 29.88% | 0.72 | 0.08 | -0.07 | 0.05 | 0.01 |
| UPV20250919C00080000 | 80.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 28.23% | 0.64 | 0.10 | -0.07 | 0.05 | 0.01 |
| UPV20250919C00081000 | 81.00 | 0.30 | 3.20 | 0.00 | 0 | 0 | 28.23% | 0.54 | 0.10 | -0.07 | 0.06 | 0.01 |
| UPV20250919C00082000 | 82.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 28.65% | 0.44 | 0.10 | -0.07 | 0.06 | 0.01 |
| UPV20250919C00083000 | 83.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.54% | 0.36 | 0.08 | -0.08 | 0.05 | 0.01 |
| UPV20250919C00084000 | 84.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 35.22% | 0.31 | 0.07 | -0.08 | 0.05 | 0.01 |
| UPV20250919C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 39.19% | 0.27 | 0.06 | -0.08 | 0.05 | 0.01 |
| UPV20250919C00086000 | 86.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.19% | 0.24 | 0.05 | -0.09 | 0.04 | 0.01 |
| UPV20250919C00087000 | 87.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 48.00% | 0.22 | 0.04 | -0.09 | 0.04 | 0.00 |
| UPV20250919C00088000 | 88.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 51.98% | 0.20 | 0.04 | -0.09 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPV20250919P00072000 | 72.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 72.24% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| UPV20250919P00073000 | 73.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 67.43% | -0.17 | 0.03 | -0.11 | 0.04 | -0.00 |
| UPV20250919P00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.51% | -0.18 | 0.03 | -0.11 | 0.04 | -0.00 |
| UPV20250919P00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.46% | -0.20 | 0.03 | -0.10 | 0.04 | -0.01 |
| UPV20250919P00076000 | 76.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 51.66% | -0.21 | 0.04 | -0.10 | 0.04 | -0.01 |
| UPV20250919P00077000 | 77.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.46% | -0.24 | 0.05 | -0.10 | 0.04 | -0.01 |
| UPV20250919P00078000 | 78.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 42.86% | -0.28 | 0.05 | -0.09 | 0.05 | -0.01 |
| UPV20250919P00079000 | 79.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.32% | -0.32 | 0.07 | -0.09 | 0.05 | -0.01 |
| UPV20250919P00080000 | 80.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 32.63% | -0.38 | 0.08 | -0.08 | 0.05 | -0.01 |
| UPV20250919P00081000 | 81.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 27.42% | -0.46 | 0.10 | -0.07 | 0.06 | -0.01 |
| UPV20250919P00082000 | 82.00 | 0.50 | 3.40 | 0.00 | 0 | 0 | 27.78% | -0.56 | 0.10 | -0.07 | 0.06 | -0.01 |
| UPV20250919P00083000 | 83.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 25.30% | -0.67 | 0.10 | -0.06 | 0.05 | -0.02 |
| UPV20250919P00084000 | 84.00 | 1.80 | 4.50 | 0.00 | 0 | 0 | 24.51% | -0.77 | 0.09 | -0.05 | 0.04 | -0.02 |
| UPV20250919P00085000 | 85.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 24.61% | -0.84 | 0.07 | -0.04 | 0.03 | -0.02 |
| UPV20250919P00086000 | 86.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 24.29% | -0.90 | 0.05 | -0.03 | 0.02 | -0.02 |
| UPV20250919P00087000 | 87.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 27.96% | -0.91 | 0.04 | -0.03 | 0.02 | -0.02 |
| UPV20250919P00088000 | 88.00 | 5.60 | 8.10 | 0.00 | 0 | 0 | 31.50% | -0.92 | 0.03 | -0.03 | 0.02 | -0.02 |
