UPS - United Parcel Service, Inc.

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UPS20250912C00075000	75.00	9.20	10.90	0.00	0	1	103.55%	0.87	0.02	-0.24	0.02	0.01
UPS20250912C00076000	76.00	8.25	9.85	0.00	0	0	98.92%	0.85	0.03	-0.25	0.02	0.01
UPS20250912C00077000	77.00	7.25	9.00	0.00	0	2	90.34%	0.84	0.03	-0.24	0.02	0.01
UPS20250912C00078000	78.00	6.30	7.55	0.00	0	6	77.21%	0.84	0.04	-0.21	0.02	0.01
UPS20250912C00079000	79.00	5.30	5.50	0.00	0	18	32.77%	0.97	0.02	-0.02	0.01	0.01
UPS20250912C00080000	80.00	4.40	4.55	4.45	189	37	33.82%	0.93	0.05	-0.05	0.01	0.01
UPS20250912C00081000	81.00	3.45	3.60	3.42	21	1	31.98%	0.88	0.07	-0.07	0.02	0.01
UPS20250912C00082000	82.00	2.61	2.79	2.65	186	22	29.86%	0.80	0.10	-0.09	0.02	0.01
UPS20250912C00083000	83.00	1.83	1.90	1.81	227	88	29.05%	0.69	0.14	-0.12	0.03	0.01
UPS20250912C00084000	84.00	1.18	1.27	1.20	2,448	204	28.87%	0.54	0.15	-0.13	0.04	0.00
UPS20250912C00085000	85.00	0.69	0.72	0.70	2,559	930	28.44%	0.38	0.15	-0.13	0.03	0.00
UPS20250912C00086000	86.00	0.37	0.39	0.38	1,744	1,110	28.11%	0.24	0.13	-0.10	0.03	0.00
UPS20250912C00087000	87.00	0.18	0.20	0.19	944	1,099	28.60%	0.14	0.09	-0.07	0.02	0.00
UPS20250912C00088000	88.00	0.09	0.11	0.11	909	1,338	29.83%	0.08	0.06	-0.05	0.01	0.00
UPS20250912C00089000	89.00	0.04	0.06	0.05	262	1,054	30.87%	0.05	0.04	-0.03	0.01	0.00
UPS20250912C00090000	90.00	0.01	0.06	0.04	263	1,019	34.46%	0.03	0.03	-0.02	0.01	0.00
UPS20250912C00091000	91.00	0.02	0.05	0.04	91	1,027	38.31%	0.03	0.02	-0.02	0.01	0.00
UPS20250912C00092000	92.00	0.01	0.03	0.02	31	467	39.24%	0.02	0.01	-0.01	0.00	0.00
UPS20250912C00093000	93.00	0.00	0.05	0.03	10	338	44.60%	0.02	0.01	-0.02	0.00	0.00
UPS20250912C00094000	94.00	0.00	0.05	0.02	4	234	47.18%	0.01	0.01	-0.01	0.00	0.00
UPS20250912C00098000	98.00	0.00	1.47	0.00	0	57	140.84%	0.17	0.02	-0.39	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UPS20250912P00075000	75.00	0.01	0.20	0.04	9	91	65.59%	-0.04	0.02	-0.06	0.01	-0.00
UPS20250912P00076000	76.00	0.00	0.10	0.02	3	46	51.79%	-0.03	0.01	-0.03	0.01	-0.00
UPS20250912P00077000	77.00	0.00	0.63	0.04	35	515	66.32%	-0.10	0.03	-0.12	0.02	-0.00
UPS20250912P00078000	78.00	0.00	0.07	0.04	609	88	38.15%	-0.03	0.02	-0.02	0.01	-0.00
UPS20250912P00079000	79.00	0.02	0.13	0.05	139	331	36.77%	-0.05	0.03	-0.04	0.01	-0.00
UPS20250912P00080000	80.00	0.04	0.07	0.08	297	691	32.18%	-0.07	0.04	-0.04	0.01	-0.00
UPS20250912P00081000	81.00	0.10	0.13	0.13	381	283	30.61%	-0.11	0.07	-0.06	0.02	-0.00
UPS20250912P00082000	82.00	0.20	0.25	0.24	1,192	806	29.29%	-0.19	0.10	-0.09	0.02	-0.00
UPS20250912P00083000	83.00	0.43	0.45	0.45	1,472	790	28.77%	-0.31	0.14	-0.12	0.03	-0.00
UPS20250912P00084000	84.00	0.77	0.82	0.82	704	1,994	28.17%	-0.46	0.16	-0.13	0.04	-0.00
UPS20250912P00085000	85.00	1.28	1.35	1.30	322	1,248	30.93%	-0.61	0.14	-0.14	0.03	-0.00
UPS20250912P00086000	86.00	1.78	2.03	2.03	148	1,369	28.15%	-0.76	0.13	-0.10	0.03	-0.01
UPS20250912P00087000	87.00	2.77	2.85	2.82	61	302	28.70%	-0.86	0.09	-0.07	0.02	-0.01
UPS20250912P00088000	88.00	3.65	3.80	4.65	26	181	29.15%	-0.93	0.06	-0.04	0.01	-0.00
UPS20250912P00089000	89.00	4.60	4.75	5.67	3	219	31.73%	-0.96	0.04	-0.03	0.01	-0.00
UPS20250912P00090000	90.00	5.60	5.75	5.95	17	125	35.20%	-0.97	0.03	-0.03	0.01	-0.00
UPS20250912P00091000	91.00	6.60	6.75	7.03	13	47	32.90%	-1.00	0.01	-0.01	0.00	0.00
UPS20250912P00092000	92.00	7.60	9.15	0.00	0	3	81.54%	-0.84	0.03	-0.22	0.02	-0.01
UPS20250912P00093000	93.00	8.60	8.75	9.70	1	2	60.66%	-0.94	0.02	-0.07	0.01	-0.01

MX:UPS
IT:1UPS	72,62 €
DE:UPAB	71,08 €
GB:0R08	83,94 US$
AT:UPSI
CL:UPS
CL:UPSCL

UPS - United Parcel Service, Inc. - Alternativkedja

Other Listings