UPRO - ProShares Trust - ProShares UltraPro S&P500

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UPRO20250919P00099500	99.50	0.30	0.40	0.00	0	2	46.81%	-0.12	0.03	-0.09	0.03	-0.00
UPRO20250919P00100000	100.00	0.35	0.45	0.35	50	552	44.55%	-0.12	0.03	-0.09	0.03	-0.00
UPRO20250919P00100500	100.50	0.35	0.45	0.40	7	5	43.95%	-0.13	0.03	-0.10	0.03	-0.00
UPRO20250919P00101000	101.00	0.40	0.50	0.50	67	123	42.40%	-0.14	0.04	-0.10	0.03	-0.00
UPRO20250919P00102000	102.00	0.15	0.60	0.50	23	51	38.38%	-0.16	0.04	-0.10	0.04	-0.00
UPRO20250919P00103000	103.00	0.40	0.75	0.55	27	64	37.19%	-0.21	0.05	-0.11	0.04	-0.00
UPRO20250919P00104000	104.00	0.30	0.90	0.90	93	93	36.71%	-0.26	0.06	-0.13	0.05	-0.01
UPRO20250919P00105000	105.00	1.05	1.20	1.10	437	142	35.15%	-0.32	0.07	-0.14	0.05	-0.01
UPRO20250919P00106000	106.00	1.35	1.45	1.30	58	32	33.91%	-0.39	0.08	-0.14	0.06	-0.01
UPRO20250919P00107000	107.00	1.70	1.90	1.75	118	29	32.27%	-0.46	0.08	-0.14	0.06	-0.01
UPRO20250919P00108000	108.00	2.15	2.30	1.90	64	8	31.12%	-0.55	0.09	-0.14	0.06	-0.01
UPRO20250919P00109000	109.00	2.65	2.90	2.50	1	0	29.66%	-0.64	0.09	-0.12	0.06	-0.01
UPRO20250919P00110000	110.00	2.70	3.90	3.20	7	7	31.27%	-0.71	0.07	-0.12	0.05	-0.01
UPRO20250919P00111000	111.00	2.10	5.90	0.00	0	0	22.12%	-0.86	0.07	-0.05	0.03	-0.01
UPRO20250919P00112000	112.00	3.90	6.00	0.00	0	0	27.68%	-0.87	0.06	-0.07	0.03	-0.01
UPRO20250919P00113000	113.00	4.70	7.70	0.00	0	0	37.52%	-0.83	0.05	-0.10	0.04	-0.01
UPRO20250919P00114000	114.00	4.80	8.70	0.00	0	0	44.35%	-0.83	0.04	-0.12	0.04	-0.01
UPRO20250919P00115000	115.00	5.80	9.60	0.00	0	0	36.83%	-0.91	0.03	-0.06	0.02	-0.01
UPRO20250919P00116000	116.00	7.00	10.60	0.00	0	0	42.32%	-0.90	0.03	-0.08	0.03	-0.01
UPRO20250919P00117000	117.00	7.70	11.60	0.00	0	0	45.71%	-0.91	0.02	-0.08	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UPRO20250919C00099500	99.50	6.30	10.20	0.00	0	0	36.47%	0.94	0.02	-0.04	0.02	0.02
UPRO20250919C00100000	100.00	7.20	8.40	7.65	21	1,580	47.87%	0.86	0.03	-0.11	0.03	0.02
UPRO20250919C00100500	100.50	5.30	9.30	0.00	0	4	32.63%	0.93	0.03	-0.04	0.02	0.02
UPRO20250919C00101000	101.00	4.70	7.60	6.69	1	222	61.82%	0.77	0.03	-0.20	0.04	0.01
UPRO20250919C00102000	102.00	4.70	6.10	6.00	206	75	38.39%	0.84	0.04	-0.10	0.04	0.02
UPRO20250919C00103000	103.00	4.50	5.20	4.88	233	257	29.46%	0.85	0.05	-0.07	0.04	0.02
UPRO20250919C00104000	104.00	4.00	4.20	4.36	50	51	35.13%	0.75	0.06	-0.12	0.05	0.01
UPRO20250919C00105000	105.00	3.20	3.40	3.40	413	1,915	34.18%	0.69	0.07	-0.13	0.05	0.01
UPRO20250919C00106000	106.00	2.55	2.70	2.85	65	373	32.57%	0.62	0.08	-0.14	0.06	0.01
UPRO20250919C00107000	107.00	1.90	2.05	2.04	266	156	31.57%	0.54	0.08	-0.14	0.06	0.01
UPRO20250919C00108000	108.00	1.35	1.50	1.48	205	82	29.85%	0.45	0.09	-0.13	0.06	0.01
UPRO20250919C00109000	109.00	0.95	1.05	1.07	39	111	28.35%	0.36	0.09	-0.12	0.06	0.01
UPRO20250919C00110000	110.00	0.60	0.70	0.60	127	258	27.86%	0.27	0.08	-0.10	0.05	0.01
UPRO20250919C00111000	111.00	0.35	0.45	0.47	42	158	26.58%	0.19	0.07	-0.08	0.04	0.00
UPRO20250919C00112000	112.00	0.00	0.30	0.27	23	23	26.53%	0.13	0.05	-0.06	0.03	0.00
UPRO20250919C00113000	113.00	0.10	0.20	0.24	17	13	26.50%	0.09	0.04	-0.04	0.02	0.00
UPRO20250919C00114000	114.00	0.00	0.15	0.13	500	5	27.29%	0.06	0.03	-0.03	0.02	0.00
UPRO20250919C00115000	115.00	0.00	0.60	0.05	1	2,112	28.70%	0.04	0.02	-0.03	0.01	0.00
UPRO20250919C00116000	116.00	0.00	0.90	0.00	0	0	44.70%	0.11	0.03	-0.09	0.03	0.00
UPRO20250919C00117000	117.00	0.00	0.80	0.00	0	0	50.84%	0.12	0.03	-0.10	0.03	0.00

UPRO - ProShares Trust - ProShares UltraPro S&P500 - Alternativkedja