Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 558.96% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| UPB20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 361.89% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| UPB20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPB20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 669.65% | -0.14 | 0.01 | -0.24 | 0.01 | -0.00 |
| UPB20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 11 | 228.12% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| UPB20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 352.66% | -0.29 | 0.03 | -0.19 | 0.01 | -0.00 |
| UPB20250919P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 62 | 63.19% | -0.49 | 0.23 | -0.04 | 0.01 | -0.00 |
| UPB20250919P00020000 | 20.00 | 1.85 | 4.90 | 0.00 | 0 | 47 | 103.54% | -0.77 | 0.10 | -0.05 | 0.01 | -0.00 |
| UPB20250919P00022500 | 22.50 | 4.10 | 6.50 | 0.00 | 0 | 1 | 273.47% | -0.64 | 0.05 | -0.16 | 0.01 | -0.00 |
| UPB20250919P00025000 | 25.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 321.04% | -0.67 | 0.04 | -0.18 | 0.01 | -0.00 |
| UPB20250919P00030000 | 30.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 393.97% | -0.70 | 0.03 | -0.20 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPB20250919C00002500 | 2.50 | 13.60 | 17.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UPB20250919C00005000 | 5.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 606.04% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| UPB20250919C00007500 | 7.50 | 8.10 | 12.30 | 0.00 | 0 | 2 | 822.22% | 0.90 | 0.01 | -0.22 | 0.00 | 0.00 |
| UPB20250919C00010000 | 10.00 | 5.80 | 10.00 | 0.00 | 0 | 3 | 572.31% | 0.85 | 0.01 | -0.20 | 0.01 | 0.00 |
| UPB20250919C00012500 | 12.50 | 3.30 | 7.20 | 0.00 | 0 | 41 | 258.02% | 0.85 | 0.03 | -0.10 | 0.01 | 0.00 |
| UPB20250919C00015000 | 15.00 | 1.25 | 4.90 | 0.00 | 0 | 10 | 198.53% | 0.74 | 0.06 | -0.10 | 0.01 | 0.00 |
| UPB20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 42 | 226.87% | 0.57 | 0.06 | -0.14 | 0.01 | 0.00 |
| UPB20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 104 | 308.44% | 0.48 | 0.05 | -0.19 | 0.01 | 0.00 |
| UPB20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 141 | 232.10% | 0.30 | 0.05 | -0.13 | 0.01 | 0.00 |
| UPB20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 360 | 418.06% | 0.41 | 0.03 | -0.25 | 0.01 | 0.00 |
| UPB20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 200 | 495.22% | 0.38 | 0.03 | -0.29 | 0.01 | 0.00 |
