Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPAR20251017P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 134.17% | -0.16 | 0.04 | -0.02 | 0.01 | -0.00 |
| UPAR20251017P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 108.50% | -0.20 | 0.06 | -0.02 | 0.01 | -0.00 |
| UPAR20251017P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.72% | -0.24 | 0.09 | -0.02 | 0.01 | -0.00 |
| UPAR20251017P00014000 | 14.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 60.43% | -0.33 | 0.14 | -0.02 | 0.02 | -0.00 |
| UPAR20251017P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.18% | -0.50 | 0.25 | -0.01 | 0.02 | -0.01 |
| UPAR20251017P00016000 | 16.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.42% | -0.86 | 0.23 | -0.00 | 0.01 | -0.01 |
| UPAR20251017P00017000 | 17.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 35.05% | -0.90 | 0.12 | -0.00 | 0.01 | -0.01 |
| UPAR20251017P00018000 | 18.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 46.22% | -0.91 | 0.08 | -0.00 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPAR20251017C00011000 | 11.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 74.12% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| UPAR20251017C00012000 | 12.00 | 1.85 | 4.20 | 0.00 | 0 | 0 | 56.93% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| UPAR20251017C00013000 | 13.00 | 0.85 | 3.20 | 0.00 | 0 | 0 | 40.45% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| UPAR20251017C00014000 | 14.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 32.27% | 0.80 | 0.27 | -0.01 | 0.01 | 0.00 |
| UPAR20251017C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.54% | 0.50 | 0.22 | -0.01 | 0.02 | 0.00 |
| UPAR20251017C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.97% | 0.37 | 0.15 | -0.02 | 0.02 | 0.00 |
| UPAR20251017C00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.47% | 0.31 | 0.11 | -0.02 | 0.01 | 0.00 |
| UPAR20251017C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 92.39% | 0.28 | 0.09 | -0.02 | 0.01 | 0.00 |
