Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919C00000500 | 0.50 | 1.60 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UP20250919C00001000 | 1.00 | 1.10 | 1.35 | 1.20 | 1 | 135 | 384.84% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| UP20250919C00001500 | 1.50 | 0.65 | 0.80 | 0.65 | 24 | 1,476 | 172.86% | 0.93 | 0.24 | -0.00 | 0.00 | 0.00 |
| UP20250919C00002500 | 2.50 | 0.10 | 0.15 | 0.15 | 3,640 | 10,076 | 166.56% | 0.36 | 0.61 | -0.01 | 0.00 | 0.00 |
| UP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 281 | 12,610 | 288.24% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| UP20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 334 | 438.48% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 579.14% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| UP20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 66 | 647.37% | -0.10 | 0.08 | -0.02 | 0.00 | -0.00 |
| UP20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 1 | 847 | 175.32% | -0.08 | 0.23 | -0.00 | 0.00 | -0.00 |
| UP20250919P00002500 | 2.50 | 0.40 | 0.50 | 0.45 | 173 | 2,764 | 164.69% | -0.64 | 0.62 | -0.01 | 0.00 | -0.00 |
| UP20250919P00005000 | 5.00 | 2.65 | 2.90 | 0.00 | 0 | 621 | 366.71% | -0.85 | 0.17 | -0.01 | 0.00 | -0.00 |
| UP20250919P00007500 | 7.50 | 5.00 | 5.50 | 0.00 | 0 | 1 | 395.13% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
