Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 543.21% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| UNIT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.64% | -0.17 | 0.05 | -0.06 | 0.00 | -0.00 |
| UNIT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.56% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| UNIT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.08% | -0.31 | 0.14 | -0.04 | 0.00 | -0.00 |
| UNIT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.68% | -0.15 | 0.06 | -0.04 | 0.00 | -0.00 |
| UNIT20250919P00005000 | 5.00 | 0.35 | 1.85 | 0.00 | 0 | 3 | 248.53% | -0.52 | 0.12 | -0.06 | 0.01 | -0.00 |
| UNIT20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 202 | 93.44% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00006000 | 6.00 | 1.00 | 2.65 | 0.00 | 0 | 0 | 237.62% | -0.69 | 0.11 | -0.05 | 0.00 | -0.00 |
| UNIT20250919P00007000 | 7.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 186.78% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| UNIT20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.15 | 1 | 3,303 | 56.24% | -0.27 | 0.45 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00008000 | 8.00 | 3.30 | 4.70 | 0.00 | 0 | 0 | 408.55% | -0.67 | 0.07 | -0.09 | 0.00 | -0.00 |
| UNIT20250919P00008000 | 8.00 | 0.75 | 0.85 | 0.00 | 0 | 0 | 52.11% | -0.79 | 0.42 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00009000 | 9.00 | 1.65 | 1.80 | 0.00 | 0 | 0 | 45.03% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00010000 | 10.00 | 2.65 | 2.80 | 0.00 | 0 | 0 | 71.60% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00011000 | 11.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 95.49% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00012000 | 12.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 168.22% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| UNIT20250919P00013000 | 13.00 | 5.60 | 5.80 | 0.00 | 0 | 0 | 137.27% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00014000 | 14.00 | 6.60 | 6.80 | 0.00 | 0 | 0 | 155.66% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00015000 | 15.00 | 7.60 | 7.80 | 0.00 | 0 | 0 | 172.58% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| UNIT20250919P00016000 | 16.00 | 8.60 | 8.80 | 0.00 | 0 | 0 | 188.16% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT20250919C00003000 | 3.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 363.93% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| UNIT20250919C00003000 | 3.00 | 0.35 | 2.05 | 0.00 | 0 | 0 | 477.34% | 0.81 | 0.04 | -0.08 | 0.00 | 0.00 |
| UNIT20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 166.39% | 0.70 | 0.16 | -0.03 | 0.00 | 0.00 |
| UNIT20250919C00004000 | 4.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 220.43% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00005000 | 5.00 | 2.25 | 2.40 | 2.40 | 1 | 3 | 150.85% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 186.63% | 0.43 | 0.16 | -0.04 | 0.00 | 0.00 |
| UNIT20250919C00006000 | 6.00 | 1.25 | 1.35 | 1.27 | 1 | 40 | 91.82% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 16,906 | 109.80% | 0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 828 | 151.08% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00007000 | 7.00 | 0.40 | 0.50 | 0.50 | 4,048 | 7,343 | 61.88% | 0.72 | 0.43 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.09 | 38 | 260 | 52.10% | 0.21 | 0.43 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 184.60% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.05 | 9 | 0 | 71.64% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 115.43% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| UNIT20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.04% | 0.24 | 0.10 | -0.05 | 0.00 | 0.00 |
| UNIT20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.92% | 0.23 | 0.08 | -0.05 | 0.00 | 0.00 |
| UNIT20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.17% | 0.22 | 0.07 | -0.05 | 0.00 | 0.00 |
| UNIT20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.57% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| UNIT20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 342.53% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| UNIT20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 211.21% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
