Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMH20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 393.67% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| UMH20250919P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 498.26% | -0.11 | 0.01 | -0.11 | 0.00 | -0.00 |
| UMH20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 277.45% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| UMH20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 40 | 63.95% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| UMH20250919P00015000 | 15.00 | 0.05 | 0.20 | 0.20 | 3 | 32 | 21.31% | -0.38 | 0.70 | -0.01 | 0.01 | -0.00 |
| UMH20250919P00017500 | 17.50 | 1.80 | 4.30 | 0.00 | 0 | 3 | 154.46% | -0.66 | 0.09 | -0.07 | 0.01 | -0.00 |
| UMH20250919P00020000 | 20.00 | 4.50 | 5.40 | 0.00 | 0 | 0 | 108.90% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| UMH20250919P00022500 | 22.50 | 7.00 | 8.10 | 0.00 | 0 | 0 | 176.55% | -0.87 | 0.05 | -0.04 | 0.01 | -0.00 |
| UMH20250919P00025000 | 25.00 | 8.60 | 10.60 | 0.00 | 0 | 0 | 208.05% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| UMH20250919P00030000 | 30.00 | 13.60 | 16.00 | 0.00 | 0 | 0 | 393.78% | -0.74 | 0.03 | -0.15 | 0.01 | -0.01 |
| UMH20250919P00035000 | 35.00 | 19.50 | 21.00 | 0.00 | 0 | 0 | 332.36% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH20250919C00002500 | 2.50 | 11.50 | 14.30 | 0.00 | 0 | 0 | 651.02% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| UMH20250919C00005000 | 5.00 | 9.40 | 11.80 | 0.00 | 0 | 0 | 540.51% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| UMH20250919C00007500 | 7.50 | 7.00 | 9.60 | 0.00 | 0 | 0 | 414.06% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| UMH20250919C00010000 | 10.00 | 4.80 | 6.80 | 0.00 | 0 | 0 | 279.18% | 0.87 | 0.03 | -0.07 | 0.01 | 0.00 |
| UMH20250919C00012500 | 12.50 | 2.35 | 4.80 | 0.00 | 0 | 0 | 212.14% | 0.76 | 0.06 | -0.08 | 0.01 | 0.00 |
| UMH20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 27 | 16.78% | 0.66 | 0.83 | -0.01 | 0.01 | 0.00 |
| UMH20250919C00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 29 | 175.30% | 0.38 | 0.08 | -0.08 | 0.01 | 0.00 |
| UMH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 82.28% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UMH20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 277.94% | 0.29 | 0.05 | -0.11 | 0.01 | 0.00 |
| UMH20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 315.31% | 0.27 | 0.04 | -0.12 | 0.01 | 0.00 |
| UMH20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 375.19% | 0.24 | 0.03 | -0.14 | 0.01 | 0.00 |
| UMH20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 422.24% | 0.22 | 0.03 | -0.15 | 0.01 | 0.00 |
