Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTY20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 1 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ULTY20250912P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ULTY20250912P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ULTY20250912P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 783.45% | -0.09 | 0.05 | -0.12 | 0.00 | 0.00 |
| ULTY20250912P00003500 | 3.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 524.47% | -0.09 | 0.07 | -0.08 | 0.00 | 0.00 |
| ULTY20250912P00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 404.99% | -0.11 | 0.11 | -0.07 | 0.00 | 0.00 |
| ULTY20250912P00004500 | 4.50 | 0.00 | 0.20 | 0.00 | 0 | 5 | 235.63% | -0.10 | 0.18 | -0.04 | 0.00 | 0.00 |
| ULTY20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 2 | 48 | 115.51% | -0.11 | 0.38 | -0.02 | 0.00 | 0.00 |
| ULTY20250912P00005500 | 5.50 | 0.00 | 0.05 | 0.04 | 439 | 1,168 | 27.57% | -0.33 | 3.13 | -0.01 | 0.00 | -0.00 |
| ULTY20250912P00006000 | 6.00 | 0.45 | 0.55 | 0.50 | 173 | 243 | 115.33% | -0.80 | 0.57 | -0.03 | 0.00 | -0.00 |
| ULTY20250912P00006500 | 6.50 | 0.95 | 1.05 | 1.00 | 4 | 20 | 150.65% | -0.91 | 0.26 | -0.02 | 0.00 | -0.00 |
| ULTY20250912P00007000 | 7.00 | 1.45 | 1.55 | 1.60 | 51 | 1 | 238.08% | -0.88 | 0.19 | -0.04 | 0.00 | -0.00 |
| ULTY20250912P00007500 | 7.50 | 1.95 | 2.05 | 0.00 | 0 | 1 | 286.93% | -0.90 | 0.14 | -0.04 | 0.00 | -0.00 |
| ULTY20250912P00008000 | 8.00 | 2.45 | 2.55 | 0.00 | 0 | 0 | 364.93% | -0.88 | 0.13 | -0.06 | 0.00 | -0.00 |
| ULTY20250912P00008500 | 8.50 | 2.95 | 3.10 | 0.00 | 0 | 0 | 370.58% | -0.91 | 0.10 | -0.04 | 0.00 | -0.00 |
| ULTY20250912P00009000 | 9.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 532.73% | -0.84 | 0.11 | -0.11 | 0.00 | -0.00 |
| ULTY20250912P00009500 | 9.50 | 3.90 | 4.10 | 0.00 | 0 | 1 | 215.05% | -0.99 | 0.00 | 0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTY20250912C00001500 | 1.50 | 3.80 | 4.20 | 4.10 | 26 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ULTY20250912C00002000 | 2.00 | 3.30 | 3.70 | 3.60 | 20 | 0 | 820.61% | 0.98 | 0.02 | -0.04 | 0.00 | 0.00 |
| ULTY20250912C00002500 | 2.50 | 2.95 | 3.20 | 3.10 | 20 | 0 | 658.66% | 0.97 | 0.03 | -0.04 | 0.00 | 0.00 |
| ULTY20250912C00003000 | 3.00 | 2.55 | 2.65 | 2.60 | 22 | 1 | 526.61% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| ULTY20250912C00003500 | 3.50 | 2.05 | 2.15 | 2.10 | 30 | 10 | 414.06% | 0.95 | 0.06 | -0.04 | 0.00 | 0.00 |
| ULTY20250912C00004000 | 4.00 | 1.40 | 1.65 | 1.60 | 20 | 141 | 314.94% | 0.94 | 0.10 | -0.04 | 0.00 | 0.00 |
| ULTY20250912C00004500 | 4.50 | 1.05 | 1.15 | 1.10 | 38 | 31 | 223.66% | 0.92 | 0.19 | -0.03 | 0.00 | 0.00 |
| ULTY20250912C00005000 | 5.00 | 0.55 | 0.60 | 0.57 | 53 | 353 | 136.53% | 0.87 | 0.42 | -0.03 | 0.00 | 0.00 |
| ULTY20250912C00005500 | 5.50 | 0.05 | 0.10 | 0.07 | 299 | 603 | 41.33% | 0.66 | 2.52 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.01 | 7 | 140 | 91.54% | 0.14 | 0.57 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.52% | 0.09 | 0.26 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 201.98% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| ULTY20250912C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 346.40% | 0.15 | 0.16 | -0.07 | 0.00 | 0.00 |
| ULTY20250912C00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 467.50% | 0.19 | 0.14 | -0.12 | 0.00 | 0.00 |
| ULTY20250912C00008500 | 8.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 514.74% | 0.18 | 0.12 | -0.13 | 0.00 | 0.00 |
| ULTY20250912C00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 557.18% | 0.17 | 0.11 | -0.13 | 0.00 | 0.00 |
| ULTY20250912C00009500 | 9.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 595.94% | 0.16 | 0.10 | -0.13 | 0.00 | 0.00 |
