ULTA - Ulta Beauty, Inc. - Alternativkedja

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ULTA20250912C00492500	492.50	23.60	30.00	0.00	0	0	44.23%	0.86	0.01	-0.64	0.12	0.05
ULTA20250912C00495000	495.00	25.10	27.40	26.25	1	22	47.14%	0.82	0.01	-0.83	0.14	0.05
ULTA20250912C00497500	497.50	19.20	25.20	0.00	0	11	39.13%	0.84	0.01	-0.64	0.13	0.05
ULTA20250912C00500000	500.00	19.00	22.00	21.20	16	23	29.98%	0.87	0.01	-0.42	0.12	0.05
ULTA20250912C00502500	502.50	17.30	19.80	12.98	12	12	28.54%	0.84	0.02	-0.46	0.13	0.05
ULTA20250912C00505000	505.00	13.80	17.30	0.00	0	26	33.75%	0.76	0.02	-0.72	0.17	0.04
ULTA20250912C00507500	507.50	13.10	16.90	0.00	0	31	30.56%	0.74	0.02	-0.70	0.18	0.04
ULTA20250912C00510000	510.00	12.00	13.20	15.14	4	19	29.27%	0.69	0.02	-0.73	0.19	0.04
ULTA20250912C00512500	512.50	10.10	11.30	12.30	17	8	29.42%	0.63	0.02	-0.79	0.20	0.04
ULTA20250912C00515000	515.00	8.50	9.70	8.40	16	21	29.09%	0.57	0.02	-0.82	0.21	0.03
ULTA20250912C00517500	517.50	7.00	7.80	7.00	32	25	28.52%	0.51	0.03	-0.82	0.22	0.03
ULTA20250912C00520000	520.00	5.70	6.40	6.00	61	67	28.37%	0.45	0.03	-0.81	0.22	0.03
ULTA20250912C00522500	522.50	4.50	5.10	4.40	129	48	28.19%	0.38	0.02	-0.77	0.21	0.02
ULTA20250912C00525000	525.00	3.60	4.10	3.00	417	61	28.48%	0.33	0.02	-0.73	0.20	0.02
ULTA20250912C00527500	527.50	2.70	3.50	4.20	26	17	28.03%	0.27	0.02	-0.65	0.18	0.02
ULTA20250912C00530000	530.00	2.00	2.50	2.23	63	178	27.92%	0.22	0.02	-0.56	0.16	0.01
ULTA20250912C00532500	532.50	1.55	1.85	1.49	38	57	28.21%	0.18	0.02	-0.49	0.14	0.01
ULTA20250912C00535000	535.00	1.10	1.55	1.20	71	167	28.19%	0.14	0.01	-0.41	0.12	0.01
ULTA20250912C00537500	537.50	0.80	1.10	1.15	19	101	28.56%	0.11	0.01	-0.34	0.10	0.01
ULTA20250912C00540000	540.00	0.60	0.85	0.63	55	46	28.57%	0.08	0.01	-0.27	0.09	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ULTA20250912P00492500	492.50	0.10	0.85	0.20	2	0	30.69%	-0.06	0.01	-0.22	0.07	-0.00
ULTA20250912P00495000	495.00	0.40	0.60	0.37	2	354	30.58%	-0.08	0.01	-0.28	0.08	-0.00
ULTA20250912P00497500	497.50	0.55	0.80	0.50	60	10	29.89%	-0.10	0.01	-0.34	0.10	-0.01
ULTA20250912P00500000	500.00	0.70	1.00	0.60	86	60	29.43%	-0.13	0.01	-0.40	0.12	-0.01
ULTA20250912P00502500	502.50	0.95	1.30	0.96	19	21	28.63%	-0.16	0.02	-0.46	0.13	-0.01
ULTA20250912P00505000	505.00	1.25	1.65	1.85	27	36	29.02%	-0.20	0.02	-0.56	0.16	-0.01
ULTA20250912P00507500	507.50	1.75	2.15	1.45	46	43	28.34%	-0.25	0.02	-0.63	0.17	-0.01
ULTA20250912P00510000	510.00	2.20	2.70	3.00	18	56	28.15%	-0.30	0.02	-0.70	0.19	-0.02
ULTA20250912P00512500	512.50	2.90	3.40	6.20	34	29	27.99%	-0.36	0.02	-0.75	0.20	-0.02
ULTA20250912P00515000	515.00	3.60	4.00	4.80	32	78	27.96%	-0.42	0.03	-0.79	0.21	-0.02
ULTA20250912P00517500	517.50	4.60	5.20	5.10	12	45	27.63%	-0.49	0.03	-0.80	0.22	-0.02
ULTA20250912P00520000	520.00	5.70	6.30	7.60	16	22	27.22%	-0.56	0.03	-0.78	0.21	-0.03
ULTA20250912P00522500	522.50	7.00	7.80	7.98	5	109	26.71%	-0.63	0.03	-0.73	0.21	-0.03
ULTA20250912P00525000	525.00	8.40	9.30	9.10	11	44	26.10%	-0.69	0.03	-0.66	0.19	-0.03
ULTA20250912P00527500	527.50	9.80	11.10	15.95	2	10	28.22%	-0.73	0.02	-0.66	0.18	-0.03
ULTA20250912P00530000	530.00	11.50	13.20	11.34	4	62	28.07%	-0.79	0.02	-0.58	0.16	-0.03
ULTA20250912P00532500	532.50	12.00	15.60	12.60	2	18	26.23%	-0.85	0.02	-0.43	0.13	-0.03
ULTA20250912P00535000	535.00	15.40	17.80	14.50	1	22	34.99%	-0.81	0.01	-0.65	0.15	-0.03
ULTA20250912P00537500	537.50	17.10	22.60	0.00	0	6	24.01%	-0.94	0.01	-0.21	0.07	-0.02
ULTA20250912P00540000	540.00	19.10	24.90	0.00	0	10	43.78%	-0.82	0.01	-0.80	0.15	-0.03

MX:ULTA
GB:0LIB	515,88 US$
IT:1ULTA	454,50 €
AT:ULTA
DE:34U	437,70 €

ULTA - Ulta Beauty, Inc. - Alternativkedja

Other Listings