UL - Unilever PLC - Depositary Receipt (Common Stock) - Alternativkedja

Unilever PLC - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US9047677045

Utgång

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UL20251017P00037500	37.50	0.00	0.80	0.00	0	0	129.22%	-0.06	0.01	-0.05	0.02	-0.00
UL20251017P00040000	40.00	0.00	1.05	0.00	0	0	67.33%	-0.01	0.00	-0.00	0.00	-0.00
UL20251017P00042500	42.50	0.00	1.05	0.00	0	0	58.46%	-0.01	0.00	-0.00	0.00	-0.00
UL20251017P00045000	45.00	0.00	0.85	0.00	0	0	50.02%	-0.01	0.00	-0.00	0.00	-0.00
UL20251017P00047500	47.50	0.00	0.10	0.00	0	0	46.28%	-0.02	0.01	-0.01	0.01	-0.00
UL20251017P00050000	50.00	0.00	1.10	0.00	0	1	37.84%	-0.02	0.01	-0.01	0.01	-0.00
UL20251017P00052500	52.50	0.00	0.10	0.00	0	6	29.61%	-0.03	0.01	-0.01	0.01	-0.00
UL20251017P00055000	55.00	0.05	0.15	0.09	103	5	24.70%	-0.06	0.03	-0.01	0.02	-0.00
UL20251017P00057500	57.50	0.15	0.25	0.15	574	38	19.73%	-0.14	0.07	-0.01	0.04	-0.01
UL20251017P00060000	60.00	0.70	0.80	0.70	26	884	16.67%	-0.39	0.15	-0.02	0.06	-0.01
UL20251017P00062500	62.50	1.90	2.35	2.05	84	566	15.53%	-0.78	0.14	-0.02	0.05	-0.02
UL20251017P00065000	65.00	4.30	4.70	4.50	4	24	17.57%	-0.97	0.07	-0.01	0.01	-0.01
UL20251017P00067500	67.50	6.70	7.40	6.88	1	2	30.93%	-0.91	0.04	-0.02	0.02	-0.02
UL20251017P00070000	70.00	8.00	10.10	0.00	0	0	55.56%	-0.82	0.03	-0.05	0.04	-0.03
UL20251017P00075000	75.00	12.60	15.10	0.00	0	0	71.80%	-0.85	0.02	-0.05	0.04	-0.03
UL20251017P00080000	80.00	17.40	21.10	0.00	0	0	111.21%	-0.79	0.02	-0.10	0.05	-0.03
UL20251017P00085000	85.00	22.30	26.10	0.00	0	0	125.52%	-0.81	0.01	-0.11	0.04	-0.03
UL20251017P00090000	90.00	27.30	31.10	0.00	0	0	138.48%	-0.82	0.01	-0.11	0.04	-0.04

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UL20251017C00037500	37.50	22.70	25.10	0.00	0	0	138.09%	0.93	0.01	-0.05	0.02	0.02
UL20251017C00040000	40.00	19.80	22.20	0.00	0	0	100.82%	0.96	0.01	-0.03	0.01	0.03
UL20251017C00042500	42.50	17.10	20.40	0.00	0	0	101.50%	0.93	0.01	-0.04	0.02	0.03
UL20251017C00045000	45.00	15.10	17.80	0.00	0	0	96.21%	0.91	0.01	-0.05	0.03	0.03
UL20251017C00047500	47.50	12.50	15.10	0.00	0	0	77.35%	0.91	0.01	-0.04	0.03	0.03
UL20251017C00050000	50.00	10.00	12.50	0.00	0	0	63.08%	0.90	0.02	-0.03	0.03	0.03
UL20251017C00052500	52.50	7.40	10.10	0.00	0	0	51.00%	0.88	0.03	-0.03	0.03	0.03
UL20251017C00055000	55.00	4.90	7.60	0.00	0	1	38.99%	0.85	0.04	-0.03	0.04	0.03
UL20251017C00057500	57.50	2.50	4.10	0.00	0	0	13.64%	0.94	0.06	-0.00	0.02	0.04
UL20251017C00060000	60.00	1.35	1.50	1.59	15	360	16.39%	0.62	0.15	-0.02	0.06	0.02
UL20251017C00062500	62.50	0.35	0.40	0.40	758	184	15.85%	0.26	0.13	-0.02	0.05	0.01
UL20251017C00065000	65.00	0.05	0.10	0.07	42	184	16.85%	0.07	0.05	-0.01	0.02	0.00
UL20251017C00067500	67.50	0.00	0.05	0.03	10	51	19.74%	0.02	0.02	-0.00	0.01	0.00
UL20251017C00070000	70.00	0.00	1.05	0.00	0	16	25.36%	0.02	0.01	-0.00	0.01	0.00
UL20251017C00075000	75.00	0.00	1.35	0.00	0	0	67.48%	0.14	0.02	-0.05	0.03	0.01
UL20251017C00080000	80.00	0.00	0.65	0.00	0	0	68.04%	0.07	0.01	-0.03	0.02	0.00
UL20251017C00085000	85.00	0.00	0.65	0.00	0	0	88.85%	0.09	0.01	-0.05	0.03	0.00
UL20251017C00090000	90.00	0.00	0.65	0.00	0	0	99.65%	0.09	0.01	-0.05	0.02	0.00

Other Listings

DE:UNVA	52,00 €
MX:UL N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.