Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHT20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UHT20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 796.68% | -0.12 | 0.01 | -0.99 | 0.01 | -0.00 |
| UHT20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 406.30% | -0.06 | 0.01 | -0.28 | 0.00 | -0.00 |
| UHT20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 514.52% | -0.18 | 0.01 | -0.88 | 0.01 | -0.00 |
| UHT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 356.61% | -0.25 | 0.02 | -0.76 | 0.01 | -0.00 |
| UHT20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 38.99% | -0.19 | 0.19 | -0.07 | 0.01 | -0.00 |
| UHT20250919P00045000 | 45.00 | 2.15 | 6.50 | 0.00 | 0 | 0 | 210.87% | -0.64 | 0.05 | -0.53 | 0.01 | -0.00 |
| UHT20250919P00050000 | 50.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 150.86% | -0.92 | 0.03 | -0.14 | 0.01 | -0.00 |
| UHT20250919P00055000 | 55.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 388.10% | -0.74 | 0.02 | -0.81 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHT20250919C00020000 | 20.00 | 20.00 | 23.30 | 0.00 | 0 | 0 | 447.33% | 0.98 | 0.00 | -0.12 | 0.00 | 0.00 |
| UHT20250919C00022500 | 22.50 | 16.80 | 21.00 | 0.00 | 0 | 0 | 401.67% | 0.97 | 0.00 | -0.15 | 0.00 | 0.00 |
| UHT20250919C00025000 | 25.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 355.92% | 0.96 | 0.01 | -0.17 | 0.00 | 0.00 |
| UHT20250919C00030000 | 30.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 265.43% | 0.93 | 0.01 | -0.21 | 0.01 | 0.00 |
| UHT20250919C00035000 | 35.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 180.51% | 0.86 | 0.03 | -0.24 | 0.01 | 0.00 |
| UHT20250919C00040000 | 40.00 | 0.85 | 1.35 | 0.00 | 0 | 289 | 49.79% | 0.77 | 0.17 | -0.10 | 0.01 | 0.00 |
| UHT20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 49 | 58.22% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| UHT20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 87 | 110.58% | 0.03 | 0.02 | -0.04 | 0.00 | 0.00 |
| UHT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 422.26% | 0.29 | 0.02 | -0.93 | 0.01 | 0.00 |
