Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919C00030000 | 30.00 | 19.00 | 24.00 | 0.00 | 0 | 0 | 352.85% | 0.88 | 0.01 | -0.28 | 0.02 | 0.01 |
| UHALB20250919C00035000 | 35.00 | 14.00 | 19.00 | 0.00 | 0 | 0 | 278.37% | 0.85 | 0.01 | -0.26 | 0.02 | 0.01 |
| UHALB20250919C00040000 | 40.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 212.43% | 0.81 | 0.01 | -0.24 | 0.02 | 0.01 |
| UHALB20250919C00045000 | 45.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 151.12% | 0.74 | 0.02 | -0.20 | 0.03 | 0.01 |
| UHALB20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 46.33% | 0.67 | 0.09 | -0.07 | 0.03 | 0.01 |
| UHALB20250919C00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 70.69% | 0.32 | 0.06 | -0.10 | 0.03 | 0.00 |
| UHALB20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 149.49% | 0.33 | 0.03 | -0.22 | 0.03 | 0.00 |
| UHALB20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 183.18% | 0.29 | 0.02 | -0.26 | 0.03 | 0.00 |
| UHALB20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 211.90% | 0.26 | 0.02 | -0.28 | 0.03 | 0.00 |
| UHALB20250919C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 237.10% | 0.24 | 0.01 | -0.30 | 0.03 | 0.00 |
| UHALB20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 259.59% | 0.23 | 0.01 | -0.32 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 357.25% | -0.12 | 0.01 | -0.29 | 0.02 | -0.00 |
| UHALB20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 282.23% | -0.15 | 0.01 | -0.27 | 0.02 | -0.00 |
| UHALB20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 215.82% | -0.19 | 0.01 | -0.24 | 0.02 | -0.00 |
| UHALB20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 46.81% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| UHALB20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 91.86% | -0.39 | 0.05 | -0.15 | 0.03 | -0.01 |
| UHALB20250919P00055000 | 55.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 26.18% | -0.91 | 0.06 | -0.02 | 0.01 | -0.02 |
| UHALB20250919P00060000 | 60.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 51.60% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| UHALB20250919P00065000 | 65.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 73.37% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| UHALB20250919P00070000 | 70.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 92.85% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| UHALB20250919P00075000 | 75.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 110.62% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| UHALB20250919P00080000 | 80.00 | 26.00 | 31.00 | 0.00 | 0 | 0 | 127.01% | -0.97 | 0.01 | -0.03 | 0.01 | -0.02 |
