Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHAL20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 408.05% | -0.09 | 0.00 | -0.33 | 0.02 | -0.00 |
| UHAL20250919P00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 20 | 285.24% | -0.10 | 0.01 | -0.23 | 0.02 | -0.00 |
| UHAL20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.48% | -0.15 | 0.01 | -0.30 | 0.02 | -0.00 |
| UHAL20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 40 | 147.79% | -0.13 | 0.01 | -0.15 | 0.02 | -0.00 |
| UHAL20250919P00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 102.23% | -0.17 | 0.03 | -0.13 | 0.02 | -0.00 |
| UHAL20250919P00055000 | 55.00 | 0.25 | 0.55 | 0.41 | 1 | 15 | 32.34% | -0.18 | 0.08 | -0.04 | 0.02 | -0.00 |
| UHAL20250919P00060000 | 60.00 | 0.35 | 4.40 | 2.40 | 10 | 209 | 36.40% | -0.72 | 0.09 | -0.06 | 0.03 | -0.01 |
| UHAL20250919P00065000 | 65.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 94.60% | -0.74 | 0.03 | -0.14 | 0.03 | -0.01 |
| UHAL20250919P00070000 | 70.00 | 9.10 | 14.00 | 0.00 | 0 | 0 | 142.62% | -0.75 | 0.02 | -0.21 | 0.03 | -0.02 |
| UHAL20250919P00075000 | 75.00 | 14.10 | 19.00 | 0.00 | 0 | 0 | 170.12% | -0.77 | 0.02 | -0.24 | 0.03 | -0.02 |
| UHAL20250919P00080000 | 80.00 | 19.10 | 24.00 | 0.00 | 0 | 0 | 194.35% | -0.79 | 0.01 | -0.25 | 0.03 | -0.02 |
| UHAL20250919P00085000 | 85.00 | 24.10 | 29.00 | 0.00 | 0 | 0 | 216.13% | -0.81 | 0.01 | -0.27 | 0.03 | -0.02 |
| UHAL20250919P00090000 | 90.00 | 29.10 | 34.00 | 0.00 | 0 | 0 | 235.93% | -0.82 | 0.01 | -0.28 | 0.02 | -0.02 |
| UHAL20250919P00095000 | 95.00 | 34.10 | 39.00 | 0.00 | 0 | 0 | 254.12% | -0.82 | 0.01 | -0.29 | 0.02 | -0.02 |
| UHAL20250919P00100000 | 100.00 | 39.10 | 44.00 | 0.00 | 0 | 0 | 270.96% | -0.83 | 0.01 | -0.30 | 0.02 | -0.03 |
| UHAL20250919P00105000 | 105.00 | 44.10 | 49.00 | 0.00 | 0 | 0 | 286.64% | -0.84 | 0.01 | -0.31 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHAL20250919C00030000 | 30.00 | 26.00 | 29.90 | 0.00 | 0 | 30 | 384.57% | 0.91 | 0.00 | -0.30 | 0.02 | 0.00 |
| UHAL20250919C00035000 | 35.00 | 21.00 | 24.80 | 0.00 | 0 | 60 | 307.57% | 0.89 | 0.01 | -0.28 | 0.02 | 0.00 |
| UHAL20250919C00040000 | 40.00 | 16.00 | 19.90 | 0.00 | 0 | 1 | 251.03% | 0.86 | 0.01 | -0.27 | 0.02 | 0.01 |
| UHAL20250919C00045000 | 45.00 | 11.00 | 15.00 | 0.00 | 0 | 2 | 198.75% | 0.82 | 0.01 | -0.26 | 0.02 | 0.01 |
| UHAL20250919C00050000 | 50.00 | 6.10 | 10.10 | 0.00 | 0 | 31 | 127.11% | 0.79 | 0.02 | -0.19 | 0.03 | 0.01 |
| UHAL20250919C00055000 | 55.00 | 1.55 | 5.10 | 0.00 | 0 | 2 | 76.41% | 0.68 | 0.05 | -0.14 | 0.03 | 0.01 |
| UHAL20250919C00060000 | 60.00 | 0.40 | 0.80 | 0.35 | 8 | 277 | 35.47% | 0.28 | 0.10 | -0.06 | 0.03 | 0.00 |
| UHAL20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 44.13% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| UHAL20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 93.16% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| UHAL20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 41 | 191.70% | 0.25 | 0.02 | -0.30 | 0.03 | 0.00 |
| UHAL20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 216.83% | 0.23 | 0.01 | -0.32 | 0.03 | 0.00 |
| UHAL20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.31% | 0.22 | 0.01 | -0.34 | 0.03 | 0.00 |
| UHAL20250919C00090000 | 90.00 | 0.00 | 4.00 | 0.00 | 0 | 11 | 244.64% | 0.19 | 0.01 | -0.31 | 0.03 | 0.00 |
| UHAL20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 278.34% | 0.20 | 0.01 | -0.37 | 0.03 | 0.00 |
| UHAL20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 295.55% | 0.19 | 0.01 | -0.38 | 0.03 | 0.00 |
| UHAL20250919C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 212.92% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
