UGL - ProShares Trust II - ProShares Ultra Gold - Alternativkedja

ProShares Trust II - ProShares Ultra Gold

US ˙ ARCA ˙ US74347W6012

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UGL20250919C00032000	32.00	9.30	9.50	9.40	10	71	67.09%	0.99	0.00	-0.00	0.00	0.01
UGL20250919C00033000	33.00	8.20	8.50	0.00	0	169	77.53%	0.97	0.01	-0.02	0.00	0.01
UGL20250919C00034000	34.00	6.70	7.50	0.00	0	178	68.46%	0.97	0.02	-0.02	0.00	0.01
UGL20250919C00035000	35.00	6.30	6.50	6.37	1	553	59.57%	0.96	0.02	-0.02	0.01	0.01
UGL20250919C00036000	36.00	5.30	5.50	5.35	1	254	35.66%	0.99	0.01	-0.00	0.00	0.01
UGL20250919C00037000	37.00	4.20	4.50	4.45	83	527	42.13%	0.95	0.04	-0.01	0.01	0.01
UGL20250919C00038000	38.00	3.10	3.50	0.00	0	365	33.47%	0.94	0.05	-0.01	0.01	0.01
UGL20250919C00039000	39.00	2.45	2.60	2.55	19	1,320	33.27%	0.86	0.10	-0.03	0.01	0.01
UGL20250919C00040000	40.00	1.50	2.00	1.60	29	494	31.41%	0.74	0.16	-0.04	0.02	0.01
UGL20250919C00041000	41.00	1.00	1.35	1.00	16	300	32.73%	0.56	0.19	-0.05	0.03	0.01
UGL20250919C00042000	42.00	0.55	0.65	0.61	78	183	33.48%	0.38	0.17	-0.05	0.02	0.00
UGL20250919C00043000	43.00	0.00	0.40	0.30	41	145	28.19%	0.18	0.14	-0.03	0.02	0.00
UGL20250919C00044000	44.00	0.10	0.25	0.16	10	49	31.91%	0.11	0.09	-0.02	0.01	0.00
UGL20250919C00045000	45.00	0.05	0.15	0.13	1	45	37.12%	0.07	0.06	-0.02	0.01	0.00
UGL20250919C00050000	50.00	0.00	0.75	0.00	0	4	99.61%	0.13	0.03	-0.07	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UGL20250919P00032000	32.00	0.00	0.40	0.00	0	69	110.43%	-0.06	0.02	-0.05	0.01	-0.00
UGL20250919P00033000	33.00	0.00	0.25	0.04	2	192	67.61%	-0.02	0.01	-0.01	0.00	-0.00
UGL20250919P00034000	34.00	0.00	0.75	0.00	0	120	105.68%	-0.11	0.03	-0.07	0.01	-0.00
UGL20250919P00035000	35.00	0.00	0.40	0.00	0	152	78.60%	-0.08	0.03	-0.04	0.01	-0.00
UGL20250919P00036000	36.00	0.00	0.10	0.03	30	142	49.83%	-0.04	0.03	-0.01	0.01	-0.00
UGL20250919P00037000	37.00	0.00	0.25	0.07	29	90	41.46%	-0.05	0.04	-0.01	0.01	-0.00
UGL20250919P00038000	38.00	0.00	0.15	0.08	31	366	33.05%	-0.06	0.05	-0.01	0.01	-0.00
UGL20250919P00039000	39.00	0.10	0.20	0.15	23	74	33.12%	-0.14	0.10	-0.03	0.01	-0.00
UGL20250919P00040000	40.00	0.25	0.40	0.35	14	108	32.52%	-0.27	0.16	-0.04	0.02	-0.00
UGL20250919P00041000	41.00	0.65	0.75	0.74	8	45	32.64%	-0.45	0.19	-0.05	0.03	-0.00
UGL20250919P00042000	42.00	1.15	1.35	1.11	2	29	34.33%	-0.62	0.17	-0.05	0.02	-0.01
UGL20250919P00043000	43.00	1.45	2.70	0.00	0	0	34.54%	-0.77	0.14	-0.04	0.02	-0.01
UGL20250919P00044000	44.00	2.35	3.20	0.00	0	0	34.80%	-0.88	0.09	-0.03	0.01	-0.01
UGL20250919P00045000	45.00	2.90	4.60	0.00	0	1	50.75%	-0.86	0.07	-0.04	0.01	-0.01
UGL20250919P00050000	50.00	7.90	9.20	0.00	0	0	97.19%	-0.88	0.03	-0.07	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.