Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.41% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| UGI20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.69% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| UGI20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.49% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| UGI20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 42 | 74.99% | -0.09 | 0.05 | -0.04 | 0.01 | -0.00 |
| UGI20250919P00035000 | 35.00 | 0.65 | 0.80 | 0.60 | 2 | 86 | 20.72% | -0.77 | 0.35 | -0.03 | 0.01 | -0.00 |
| UGI20250919P00040000 | 40.00 | 5.40 | 5.90 | 5.54 | 12 | 13 | 87.66% | -0.89 | 0.05 | -0.06 | 0.01 | -0.00 |
| UGI20250919P00045000 | 45.00 | 9.90 | 11.30 | 0.00 | 0 | 0 | 175.51% | -0.84 | 0.03 | -0.14 | 0.01 | -0.01 |
| UGI20250919P00050000 | 50.00 | 15.30 | 16.30 | 0.00 | 0 | 0 | 148.60% | -0.96 | 0.01 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI20250919C00020000 | 20.00 | 14.10 | 14.90 | 0.00 | 0 | 0 | 292.98% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| UGI20250919C00022500 | 22.50 | 11.60 | 14.20 | 0.00 | 0 | 0 | 219.80% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| UGI20250919C00025000 | 25.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 149.21% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| UGI20250919C00030000 | 30.00 | 4.50 | 4.90 | 4.70 | 63 | 16 | 77.26% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| UGI20250919C00035000 | 35.00 | 0.10 | 0.15 | 0.15 | 3 | 278 | 16.18% | 0.25 | 0.52 | -0.02 | 0.01 | 0.00 |
| UGI20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 55.19% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| UGI20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.28% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| UGI20250919C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 169.13% | 0.07 | 0.02 | -0.07 | 0.01 | 0.00 |
