Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGE20251017C00009000 | 9.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 277.03% | 0.89 | 0.01 | -0.04 | 0.01 | 0.00 |
| UGE20251017C00010000 | 10.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 243.26% | 0.88 | 0.02 | -0.04 | 0.01 | 0.00 |
| UGE20251017C00011000 | 11.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 212.82% | 0.86 | 0.02 | -0.04 | 0.01 | 0.01 |
| UGE20251017C00012000 | 12.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 184.93% | 0.84 | 0.03 | -0.04 | 0.01 | 0.01 |
| UGE20251017C00013000 | 13.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 158.96% | 0.81 | 0.03 | -0.04 | 0.01 | 0.01 |
| UGE20251017C00014000 | 14.00 | 2.65 | 4.50 | 0.00 | 0 | 0 | 134.42% | 0.78 | 0.04 | -0.03 | 0.01 | 0.01 |
| UGE20251017C00015000 | 15.00 | 2.00 | 3.70 | 0.00 | 0 | 0 | 65.02% | 0.83 | 0.08 | -0.01 | 0.01 | 0.01 |
| UGE20251017C00016000 | 16.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 35.05% | 0.86 | 0.17 | -0.01 | 0.01 | 0.01 |
| UGE20251017C00017000 | 17.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.37% | 0.67 | 0.26 | -0.01 | 0.02 | 0.01 |
| UGE20251017C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 29.21% | 0.39 | 0.27 | -0.01 | 0.02 | 0.00 |
| UGE20251017C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.92% | 0.29 | 0.15 | -0.01 | 0.02 | 0.00 |
| UGE20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.58% | 0.24 | 0.11 | -0.02 | 0.02 | 0.00 |
| UGE20251017C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.49% | 0.21 | 0.08 | -0.02 | 0.01 | 0.00 |
| UGE20251017C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.19% | 0.19 | 0.07 | -0.02 | 0.01 | 0.00 |
| UGE20251017C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.95% | 0.18 | 0.06 | -0.02 | 0.01 | 0.00 |
| UGE20251017C00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 105.03% | 0.18 | 0.05 | -0.02 | 0.01 | 0.00 |
| UGE20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.32% | 0.16 | 0.04 | -0.02 | 0.01 | 0.00 |
| UGE20251017C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.15% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
| UGE20251017C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.52% | 0.14 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGE20251017P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.99% | -0.07 | 0.01 | -0.02 | 0.01 | -0.00 |
| UGE20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.06% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| UGE20251017P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.50% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| UGE20251017P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.76% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| UGE20251017P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.42% | -0.13 | 0.04 | -0.02 | 0.01 | -0.00 |
| UGE20251017P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.09% | -0.15 | 0.05 | -0.02 | 0.01 | -0.00 |
| UGE20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.37% | -0.18 | 0.08 | -0.02 | 0.01 | -0.00 |
| UGE20251017P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.71% | -0.24 | 0.12 | -0.01 | 0.02 | -0.00 |
| UGE20251017P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 32.01% | -0.34 | 0.24 | -0.01 | 0.02 | -0.00 |
| UGE20251017P00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 29.12% | -0.61 | 0.27 | -0.01 | 0.02 | -0.01 |
| UGE20251017P00019000 | 19.00 | 0.60 | 2.50 | 0.00 | 0 | 0 | 26.77% | -0.85 | 0.18 | -0.01 | 0.01 | -0.01 |
| UGE20251017P00020000 | 20.00 | 1.50 | 3.50 | 0.00 | 0 | 0 | 31.38% | -0.93 | 0.09 | -0.00 | 0.01 | -0.01 |
| UGE20251017P00021000 | 21.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 40.24% | -0.94 | 0.06 | -0.00 | 0.01 | -0.01 |
| UGE20251017P00022000 | 22.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 48.38% | -0.95 | 0.05 | -0.00 | 0.00 | -0.01 |
| UGE20251017P00023000 | 23.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 55.97% | -0.95 | 0.04 | -0.00 | 0.00 | -0.01 |
| UGE20251017P00024000 | 24.00 | 5.50 | 7.50 | 0.00 | 0 | 0 | 63.08% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| UGE20251017P00025000 | 25.00 | 6.50 | 8.50 | 0.00 | 0 | 0 | 69.80% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| UGE20251017P00026000 | 26.00 | 7.50 | 9.50 | 0.00 | 0 | 0 | 76.18% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| UGE20251017P00027000 | 27.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 169.15% | -0.75 | 0.04 | -0.05 | 0.02 | -0.01 |
