Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20250919C00015000 | 15.00 | 14.60 | 18.30 | 0.00 | 0 | 0 | 469.07% | 0.94 | 0.01 | -0.19 | 0.01 | 0.00 |
| UFCS20250919C00017500 | 17.50 | 12.10 | 16.00 | 0.00 | 0 | 0 | 392.43% | 0.91 | 0.01 | -0.19 | 0.01 | 0.00 |
| UFCS20250919C00020000 | 20.00 | 9.30 | 13.50 | 0.00 | 0 | 0 | 326.48% | 0.89 | 0.01 | -0.18 | 0.01 | 0.00 |
| UFCS20250919C00022500 | 22.50 | 7.60 | 11.00 | 0.00 | 0 | 0 | 267.93% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| UFCS20250919C00025000 | 25.00 | 5.20 | 8.50 | 0.00 | 0 | 0 | 214.38% | 0.82 | 0.02 | -0.15 | 0.02 | 0.01 |
| UFCS20250919C00030000 | 30.00 | 0.30 | 4.20 | 0.00 | 0 | 3 | 34.68% | 0.88 | 0.13 | -0.02 | 0.01 | 0.01 |
| UFCS20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 143.72% | 0.42 | 0.05 | -0.14 | 0.02 | 0.00 |
| UFCS20250919C00040000 | 40.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 204.55% | 0.34 | 0.03 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 509.22% | -0.10 | 0.01 | -0.22 | 0.01 | -0.00 |
| UFCS20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 427.40% | -0.12 | 0.01 | -0.22 | 0.01 | -0.00 |
| UFCS20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 357.23% | -0.15 | 0.01 | -0.21 | 0.01 | -0.00 |
| UFCS20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 298.49% | -0.18 | 0.02 | -0.20 | 0.01 | -0.00 |
| UFCS20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 241.24% | -0.22 | 0.02 | -0.18 | 0.02 | -0.00 |
| UFCS20250919P00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 7 | 93.83% | -0.35 | 0.08 | -0.09 | 0.02 | -0.00 |
| UFCS20250919P00035000 | 35.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 180.31% | -0.59 | 0.04 | -0.19 | 0.02 | -0.00 |
| UFCS20250919P00040000 | 40.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 162.46% | -0.80 | 0.04 | -0.15 | 0.02 | -0.00 |
