Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEIC20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 359.45% | -0.08 | 0.06 | -0.02 | 0.00 | -0.00 |
| UEIC20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 124.33% | -0.60 | 0.44 | -0.02 | 0.00 | -0.00 |
| UEIC20250919P00007500 | 7.50 | 2.65 | 3.00 | 0.00 | 0 | 0 | 201.60% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| UEIC20250919P00010000 | 10.00 | 5.20 | 5.50 | 0.00 | 0 | 0 | 379.37% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| UEIC20250919P00012500 | 12.50 | 7.70 | 8.00 | 0.00 | 0 | 0 | 448.50% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEIC20250919C00002500 | 2.50 | 2.00 | 2.40 | 0.00 | 0 | 0 | 380.66% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| UEIC20250919C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 98.77% | 0.38 | 0.53 | -0.02 | 0.00 | 0.00 |
| UEIC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 169.24% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| UEIC20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.37% | 0.26 | 0.09 | -0.06 | 0.00 | 0.00 |
| UEIC20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 538.01% | 0.24 | 0.08 | -0.07 | 0.00 | 0.00 |
