Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919C00002500 | 2.50 | 16.20 | 21.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919C00005000 | 5.00 | 13.70 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919C00007500 | 7.50 | 11.20 | 16.00 | 0.00 | 0 | 0 | 819.64% | 0.95 | 0.00 | -0.20 | 0.01 | 0.00 |
| UE20250919C00010000 | 10.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 626.16% | 0.91 | 0.01 | -0.20 | 0.01 | 0.00 |
| UE20250919C00012500 | 12.50 | 6.20 | 11.00 | 0.00 | 0 | 0 | 486.35% | 0.87 | 0.01 | -0.19 | 0.01 | 0.00 |
| UE20250919C00015000 | 15.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 374.86% | 0.83 | 0.02 | -0.17 | 0.01 | 0.00 |
| UE20250919C00017500 | 17.50 | 1.30 | 5.90 | 0.00 | 0 | 0 | 270.93% | 0.76 | 0.03 | -0.15 | 0.01 | 0.00 |
| UE20250919C00020000 | 20.00 | 0.00 | 2.90 | 0.00 | 0 | 6 | 30.88% | 0.92 | 0.15 | -0.01 | 0.01 | 0.01 |
| UE20250919C00022500 | 22.50 | 0.00 | 3.40 | 0.00 | 0 | 3 | 144.69% | 0.48 | 0.08 | -0.10 | 0.01 | 0.00 |
| UE20250919C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 198.55% | 0.40 | 0.05 | -0.13 | 0.01 | 0.00 |
| UE20250919C00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 275.79% | 0.33 | 0.04 | -0.17 | 0.01 | 0.00 |
| UE20250919C00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 332.71% | 0.30 | 0.03 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00005000 | 5.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 742.82% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| UE20250919P00010000 | 10.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 567.89% | -0.10 | 0.01 | -0.17 | 0.01 | -0.00 |
| UE20250919P00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 439.44% | -0.14 | 0.01 | -0.17 | 0.01 | -0.00 |
| UE20250919P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 335.90% | -0.19 | 0.02 | -0.15 | 0.01 | -0.00 |
| UE20250919P00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 246.32% | -0.25 | 0.04 | -0.13 | 0.01 | -0.00 |
| UE20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 96.18% | -0.33 | 0.11 | -0.06 | 0.01 | -0.00 |
| UE20250919P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 102.06% | -0.60 | 0.11 | -0.07 | 0.01 | -0.00 |
| UE20250919P00025000 | 25.00 | 2.85 | 5.30 | 0.00 | 0 | 0 | 90.52% | -0.85 | 0.08 | -0.04 | 0.01 | -0.00 |
| UE20250919P00030000 | 30.00 | 8.40 | 9.70 | 0.00 | 0 | 0 | 170.10% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
| UE20250919P00035000 | 35.00 | 13.30 | 14.70 | 0.00 | 0 | 0 | 278.42% | -0.80 | 0.03 | -0.14 | 0.01 | -0.01 |
