Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.96% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| UDR20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.71% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| UDR20250919P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.48% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| UDR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.41% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| UDR20250919P00032500 | 32.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 90.71% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| UDR20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 60.27% | -0.17 | 0.06 | -0.05 | 0.02 | -0.00 |
| UDR20250919P00037500 | 37.50 | 0.00 | 2.20 | 0.00 | 0 | 77 | 59.66% | -0.39 | 0.10 | -0.07 | 0.02 | -0.00 |
| UDR20250919P00040000 | 40.00 | 0.05 | 3.20 | 0.00 | 0 | 2 | 35.57% | -0.75 | 0.13 | -0.03 | 0.02 | -0.01 |
| UDR20250919P00042500 | 42.50 | 1.75 | 5.60 | 0.00 | 0 | 0 | 99.57% | -0.70 | 0.05 | -0.11 | 0.02 | -0.01 |
| UDR20250919P00045000 | 45.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 76.95% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| UDR20250919P00047500 | 47.50 | 6.80 | 10.60 | 0.00 | 0 | 0 | 94.85% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| UDR20250919P00050000 | 50.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 149.11% | -0.81 | 0.03 | -0.12 | 0.02 | -0.01 |
| UDR20250919P00055000 | 55.00 | 14.90 | 17.70 | 0.00 | 0 | 0 | 195.42% | -0.81 | 0.02 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR20250919C00022500 | 22.50 | 15.40 | 18.00 | 0.00 | 0 | 0 | 260.66% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| UDR20250919C00025000 | 25.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 241.94% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| UDR20250919C00027500 | 27.50 | 10.10 | 12.50 | 0.00 | 0 | 0 | 247.89% | 0.85 | 0.02 | -0.20 | 0.01 | 0.00 |
| UDR20250919C00030000 | 30.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 171.74% | 0.85 | 0.02 | -0.15 | 0.01 | 0.00 |
| UDR20250919C00032500 | 32.50 | 4.40 | 8.40 | 0.00 | 0 | 0 | 134.69% | 0.82 | 0.04 | -0.14 | 0.02 | 0.00 |
| UDR20250919C00035000 | 35.00 | 2.15 | 5.60 | 0.00 | 0 | 0 | 146.28% | 0.70 | 0.04 | -0.18 | 0.02 | 0.00 |
| UDR20250919C00037500 | 37.50 | 0.25 | 3.60 | 0.00 | 0 | 0 | 51.19% | 0.67 | 0.14 | -0.08 | 0.02 | 0.00 |
| UDR20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 51 | 30.57% | 0.22 | 0.16 | -0.03 | 0.02 | 0.00 |
| UDR20250919C00042500 | 42.50 | 0.00 | 0.50 | 0.00 | 0 | 15 | 56.24% | 0.14 | 0.06 | -0.04 | 0.01 | 0.00 |
| UDR20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 85.67% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| UDR20250919C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.43% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| UDR20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.33% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| UDR20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.52% | 0.14 | 0.02 | -0.12 | 0.01 | 0.00 |
