UDOW - ProShares Trust - ProShares UltraPro Dow30

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UDOW20250919P00094000	94.00	0.00	0.80	0.40	1	41	45.30%	-0.09	0.02	-0.06	0.03	-0.00
UDOW20250919P00095000	95.00	0.30	0.60	0.45	5	51	43.93%	-0.11	0.03	-0.07	0.03	-0.00
UDOW20250919P00096000	96.00	0.00	1.30	0.00	0	62	42.80%	-0.14	0.03	-0.08	0.04	-0.00
UDOW20250919P00097000	97.00	0.00	0.65	0.65	3	65	41.13%	-0.16	0.03	-0.09	0.04	-0.00
UDOW20250919P00098000	98.00	0.55	0.95	0.75	9	110	40.07%	-0.20	0.04	-0.10	0.05	-0.01
UDOW20250919P00099000	99.00	0.35	1.05	1.20	1	247	38.39%	-0.23	0.05	-0.10	0.05	-0.01
UDOW20250919P00100000	100.00	1.00	1.15	1.10	246	407	37.45%	-0.28	0.05	-0.11	0.06	-0.01
UDOW20250919P00101000	101.00	1.25	1.50	1.30	2	221	36.17%	-0.33	0.06	-0.11	0.06	-0.01
UDOW20250919P00102000	102.00	1.60	1.75	1.70	1	42	34.85%	-0.39	0.06	-0.12	0.07	-0.01
UDOW20250919P00103000	103.00	2.00	2.15	1.95	34	20	34.94%	-0.46	0.07	-0.12	0.07	-0.01
UDOW20250919P00104000	104.00	2.45	2.65	2.35	2	8	33.29%	-0.52	0.07	-0.12	0.07	-0.01
UDOW20250919P00105000	105.00	3.00	3.20	0.00	0	25	32.82%	-0.59	0.07	-0.11	0.07	-0.02
UDOW20250919P00110000	110.00	4.80	8.60	0.00	0	13	32.78%	-0.86	0.04	-0.06	0.04	-0.02
UDOW20250919P00115000	115.00	9.60	13.40	0.00	0	10	33.00%	-0.98	0.01	-0.02	0.01	-0.01
UDOW20250919P00120000	120.00	14.60	18.40	0.00	0	0	52.45%	-0.95	0.01	-0.04	0.02	-0.02
UDOW20250919P00125000	125.00	19.60	23.40	0.00	0	0	63.81%	-0.96	0.01	-0.04	0.01	-0.02
UDOW20250919P00130000	130.00	24.60	28.40	0.00	0	0	74.41%	-0.96	0.01	-0.05	0.01	-0.02
UDOW20250919P00135000	135.00	29.60	33.20	0.00	0	0	88.26%	-0.96	0.01	-0.06	0.01	-0.02
UDOW20250919P00140000	140.00	34.60	38.40	0.00	0	0	80.95%	-0.99	0.00	-0.02	0.00	-0.01
UDOW20250919P00145000	145.00	39.60	43.40	0.00	0	0	89.11%	-0.99	0.00	-0.02	0.00	-0.01

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UDOW20250919C00094000	94.00	8.00	11.90	0.00	0	37	40.46%	0.93	0.02	-0.04	0.02	0.02
UDOW20250919C00095000	95.00	8.70	9.50	0.00	0	172	40.64%	0.90	0.02	-0.06	0.03	0.02
UDOW20250919C00096000	96.00	6.20	9.90	0.00	0	55	36.88%	0.89	0.03	-0.06	0.03	0.02
UDOW20250919C00097000	97.00	5.80	9.10	0.00	0	140	37.29%	0.86	0.03	-0.07	0.04	0.02
UDOW20250919C00098000	98.00	5.50	8.10	6.00	34	91	35.55%	0.83	0.04	-0.08	0.04	0.02
UDOW20250919C00099000	99.00	4.20	5.50	5.00	10	77	38.26%	0.77	0.05	-0.10	0.05	0.02
UDOW20250919C00100000	100.00	4.50	4.70	4.65	5	336	36.88%	0.72	0.05	-0.11	0.06	0.02
UDOW20250919C00101000	101.00	3.80	4.00	3.86	10	38	36.43%	0.67	0.06	-0.11	0.06	0.02
UDOW20250919C00102000	102.00	3.10	3.30	3.20	37	107	35.16%	0.61	0.06	-0.12	0.07	0.02
UDOW20250919C00103000	103.00	2.50	2.70	2.70	213	297	33.69%	0.54	0.07	-0.12	0.07	0.01
UDOW20250919C00104000	104.00	2.00	2.20	2.06	5	76	33.50%	0.48	0.07	-0.12	0.07	0.01
UDOW20250919C00105000	105.00	1.55	1.70	1.65	8	179	32.67%	0.41	0.07	-0.11	0.07	0.01
UDOW20250919C00110000	110.00	0.25	0.40	0.22	17	283	31.30%	0.13	0.04	-0.05	0.04	0.00
UDOW20250919C00115000	115.00	0.00	2.15	0.07	1	111	50.48%	0.11	0.02	-0.08	0.03	0.00
UDOW20250919C00120000	120.00	0.00	2.15	0.00	0	68	82.42%	0.16	0.02	-0.17	0.04	0.00
UDOW20250919C00125000	125.00	0.00	2.15	0.00	0	1	96.99%	0.14	0.01	-0.18	0.04	0.00
UDOW20250919C00130000	130.00	0.00	2.15	0.00	0	0	104.44%	0.11	0.01	-0.16	0.03	0.00
UDOW20250919C00135000	135.00	0.00	2.15	0.00	0	3	122.84%	0.12	0.01	-0.20	0.03	0.00
UDOW20250919C00140000	140.00	0.00	2.15	0.00	0	3	134.49%	0.11	0.01	-0.21	0.03	0.00
UDOW20250919C00145000	145.00	0.00	2.15	0.00	0	1	145.45%	0.10	0.01	-0.21	0.03	0.00

UDOW - ProShares Trust - ProShares UltraPro Dow30 - Alternativkedja