Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDMY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 790.14% | -0.06 | 0.02 | -0.07 | 0.00 | -0.00 |
| UDMY20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 252 | 157.95% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| UDMY20250919P00007500 | 7.50 | 0.35 | 0.45 | 0.34 | 1 | 36 | 57.83% | -0.67 | 0.64 | -0.02 | 0.00 | -0.00 |
| UDMY20250919P00010000 | 10.00 | 2.75 | 3.00 | 0.00 | 0 | 1 | 166.94% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| UDMY20250919P00012500 | 12.50 | 5.20 | 5.40 | 0.00 | 0 | 0 | 244.92% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| UDMY20250919P00015000 | 15.00 | 7.70 | 7.90 | 0.00 | 0 | 0 | 303.83% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDMY20250919C00002500 | 2.50 | 4.30 | 5.40 | 0.00 | 0 | 0 | 565.69% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| UDMY20250919C00005000 | 5.00 | 2.10 | 2.25 | 0.00 | 0 | 4 | 203.57% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| UDMY20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 135 | 44.11% | 0.28 | 0.77 | -0.01 | 0.00 | 0.00 |
| UDMY20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 153.77% | 0.08 | 0.10 | -0.02 | 0.00 | 0.00 |
| UDMY20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.96% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| UDMY20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.08% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
