Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCC20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.51% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| UCC20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.71% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| UCC20250919P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.97% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| UCC20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.24% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| UCC20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.49% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| UCC20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.64% | -0.15 | 0.05 | -0.08 | 0.02 | -0.00 |
| UCC20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.61% | -0.18 | 0.07 | -0.07 | 0.02 | -0.00 |
| UCC20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.50% | -0.29 | 0.07 | -0.12 | 0.03 | -0.00 |
| UCC20250919P00052000 | 52.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 55.13% | -0.35 | 0.09 | -0.11 | 0.03 | -0.00 |
| UCC20250919P00053000 | 53.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 45.64% | -0.44 | 0.12 | -0.10 | 0.03 | -0.00 |
| UCC20250919P00054000 | 54.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 34.40% | -0.59 | 0.16 | -0.08 | 0.03 | -0.00 |
| UCC20250919P00055000 | 55.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 32.09% | -0.75 | 0.14 | -0.06 | 0.02 | -0.01 |
| UCC20250919P00056000 | 56.00 | 1.30 | 4.50 | 0.00 | 0 | 0 | 37.88% | -0.82 | 0.10 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCC20250919C00044000 | 44.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 173.70% | 0.82 | 0.02 | -0.24 | 0.02 | 0.01 |
| UCC20250919C00045000 | 45.00 | 6.80 | 9.80 | 0.00 | 0 | 0 | 160.88% | 0.81 | 0.02 | -0.23 | 0.02 | 0.01 |
| UCC20250919C00046000 | 46.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 152.86% | 0.79 | 0.03 | -0.23 | 0.02 | 0.01 |
| UCC20250919C00047000 | 47.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 139.91% | 0.78 | 0.03 | -0.22 | 0.02 | 0.01 |
| UCC20250919C00048000 | 48.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 126.92% | 0.76 | 0.03 | -0.21 | 0.02 | 0.01 |
| UCC20250919C00049000 | 49.00 | 2.85 | 5.90 | 0.00 | 0 | 0 | 113.81% | 0.73 | 0.04 | -0.20 | 0.02 | 0.01 |
| UCC20250919C00050000 | 50.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 27.05% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| UCC20250919C00051000 | 51.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 25.28% | 0.91 | 0.09 | -0.02 | 0.01 | 0.01 |
| UCC20250919C00052000 | 52.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 28.36% | 0.76 | 0.15 | -0.05 | 0.02 | 0.01 |
| UCC20250919C00053000 | 53.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.94% | 0.58 | 0.16 | -0.07 | 0.03 | 0.01 |
| UCC20250919C00054000 | 54.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.65% | 0.44 | 0.12 | -0.09 | 0.03 | 0.00 |
| UCC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.18% | 0.27 | 0.14 | -0.06 | 0.02 | 0.00 |
| UCC20250919C00056000 | 56.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.57% | 0.30 | 0.08 | -0.11 | 0.03 | 0.00 |
