Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 509.47% | -0.09 | 0.01 | -0.22 | 0.01 | -0.00 |
| UCB20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 428.71% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| UCB20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 359.52% | -0.14 | 0.01 | -0.21 | 0.01 | -0.00 |
| UCB20250919P00022500 | 22.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 298.31% | -0.17 | 0.01 | -0.19 | 0.01 | -0.00 |
| UCB20250919P00025000 | 25.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 242.56% | -0.20 | 0.02 | -0.18 | 0.02 | -0.00 |
| UCB20250919P00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 141.49% | -0.33 | 0.04 | -0.13 | 0.02 | -0.00 |
| UCB20250919P00035000 | 35.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 111.47% | -0.61 | 0.06 | -0.11 | 0.02 | -0.01 |
| UCB20250919P00040000 | 40.00 | 5.30 | 9.50 | 0.00 | 0 | 0 | 192.05% | -0.67 | 0.03 | -0.18 | 0.02 | -0.01 |
| UCB20250919P00045000 | 45.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 239.28% | -0.71 | 0.02 | -0.21 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB20250919C00015000 | 15.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 327.81% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| UCB20250919C00017500 | 17.50 | 13.50 | 18.00 | 0.00 | 0 | 0 | 272.56% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| UCB20250919C00020000 | 20.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 224.64% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| UCB20250919C00022500 | 22.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 181.86% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| UCB20250919C00025000 | 25.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 136.02% | 0.93 | 0.03 | -0.07 | 0.01 | 0.00 |
| UCB20250919C00030000 | 30.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 57.44% | 0.90 | 0.10 | -0.05 | 0.01 | 0.00 |
| UCB20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 81.24% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
| UCB20250919C00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 193.31% | 0.32 | 0.03 | -0.18 | 0.02 | 0.00 |
| UCB20250919C00045000 | 45.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 240.51% | 0.28 | 0.02 | -0.21 | 0.02 | 0.00 |
