Utgång
Calls
för July 08, 2025
Puts
för July 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBX20251121C00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 371 | 203.37% | 0.71 | 2.49 | -0.00 | 0.00 | 0.00 |
| UBX20251121C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 547 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UBX20251121C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 75 | 513.36% | 1.00 | 0.65 | -0.00 | 0.00 | 0.00 |
| UBX20251121C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UBX20251121C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBX20251121P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UBX20251121P00002000 | 2.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 514.02% | -0.26 | 0.65 | -0.00 | 0.00 | -0.00 |
| UBX20251121P00003000 | 3.00 | 2.40 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UBX20251121P00004000 | 4.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UBX20251121P00005000 | 5.00 | 4.30 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
