Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBT20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 105.03% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| UBT20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 83.78% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| UBT20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 62.72% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| UBT20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 42.64% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| UBT20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 28.27% | -0.20 | 0.32 | -0.01 | 0.01 | -0.00 |
| UBT20250919P00018000 | 18.00 | 0.30 | 0.85 | 0.60 | 7 | 0 | 26.84% | -0.63 | 0.46 | -0.01 | 0.01 | -0.00 |
| UBT20250919P00019000 | 19.00 | 1.25 | 1.40 | 0.00 | 0 | 0 | 31.37% | -0.90 | 0.18 | -0.01 | 0.01 | -0.00 |
| UBT20250919P00020000 | 20.00 | 2.25 | 2.40 | 0.00 | 0 | 0 | 47.21% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBT20250919C00013000 | 13.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 112.98% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| UBT20250919C00014000 | 14.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 89.99% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| UBT20250919C00015000 | 15.00 | 2.65 | 2.80 | 0.00 | 0 | 0 | 92.95% | 0.86 | 0.08 | -0.03 | 0.01 | 0.00 |
| UBT20250919C00016000 | 16.00 | 1.65 | 1.95 | 0.00 | 0 | 6 | 38.59% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| UBT20250919C00017000 | 17.00 | 0.60 | 1.05 | 0.73 | 2 | 37 | 31.90% | 0.77 | 0.31 | -0.01 | 0.01 | 0.00 |
| UBT20250919C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 141 | 28.49% | 0.38 | 0.43 | -0.02 | 0.01 | 0.00 |
| UBT20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 120 | 32.33% | 0.11 | 0.19 | -0.01 | 0.01 | 0.00 |
| UBT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.10 | 9 | 0 | 48.21% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
