Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBSI20250919C00020000 | 20.00 | 15.50 | 19.30 | 0.00 | 0 | 0 | 383.43% | 0.96 | 0.01 | -0.15 | 0.00 | 0.00 |
| UBSI20250919C00022500 | 22.50 | 13.00 | 16.80 | 0.00 | 0 | 0 | 409.99% | 0.91 | 0.01 | -0.30 | 0.01 | 0.00 |
| UBSI20250919C00025000 | 25.00 | 10.30 | 14.30 | 0.00 | 0 | 0 | 284.33% | 0.93 | 0.01 | -0.17 | 0.01 | 0.00 |
| UBSI20250919C00030000 | 30.00 | 5.50 | 9.30 | 0.00 | 0 | 15 | 183.93% | 0.88 | 0.03 | -0.17 | 0.01 | 0.00 |
| UBSI20250919C00035000 | 35.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 62.25% | 0.82 | 0.11 | -0.08 | 0.01 | 0.00 |
| UBSI20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 129 | 40.35% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| UBSI20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 185.48% | 0.19 | 0.04 | -0.24 | 0.01 | 0.00 |
| UBSI20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.95% | 0.20 | 0.03 | -0.38 | 0.01 | 0.00 |
| UBSI20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 295.20% | 0.13 | 0.02 | -0.29 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBSI20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 430.22% | -0.06 | 0.01 | -0.22 | 0.00 | -0.00 |
| UBSI20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 340.53% | -0.06 | 0.01 | -0.18 | 0.00 | -0.00 |
| UBSI20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 281.23% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| UBSI20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 188.42% | -0.12 | 0.03 | -0.18 | 0.01 | -0.00 |
| UBSI20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 99.27% | -0.27 | 0.09 | -0.17 | 0.01 | -0.00 |
| UBSI20250919P00040000 | 40.00 | 1.40 | 4.70 | 0.00 | 0 | 0 | 78.24% | -0.81 | 0.09 | -0.10 | 0.01 | -0.00 |
| UBSI20250919P00045000 | 45.00 | 6.70 | 9.70 | 0.00 | 0 | 0 | 146.24% | -0.88 | 0.04 | -0.13 | 0.01 | -0.00 |
| UBSI20250919P00050000 | 50.00 | 11.40 | 14.70 | 0.00 | 0 | 0 | 260.02% | -0.83 | 0.02 | -0.31 | 0.01 | -0.00 |
| UBSI20250919P00055000 | 55.00 | 16.30 | 19.70 | 0.00 | 0 | 0 | 311.59% | -0.85 | 0.02 | -0.34 | 0.01 | -0.00 |
