Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBR20250919C00014000 | 14.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 332.88% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| UBR20250919C00015000 | 15.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 297.76% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| UBR20250919C00016000 | 16.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 264.62% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| UBR20250919C00017000 | 17.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 233.05% | 0.82 | 0.03 | -0.11 | 0.01 | 0.00 |
| UBR20250919C00018000 | 18.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 211.99% | 0.79 | 0.04 | -0.12 | 0.01 | 0.00 |
| UBR20250919C00019000 | 19.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 51.74% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| UBR20250919C00020000 | 20.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 49.29% | 0.92 | 0.08 | -0.01 | 0.01 | 0.00 |
| UBR20250919C00021000 | 21.00 | 0.55 | 2.65 | 0.00 | 0 | 0 | 50.87% | 0.79 | 0.16 | -0.03 | 0.01 | 0.00 |
| UBR20250919C00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 55.12% | 0.59 | 0.19 | -0.04 | 0.01 | 0.00 |
| UBR20250919C00023000 | 23.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 69.33% | 0.43 | 0.15 | -0.05 | 0.01 | 0.00 |
| UBR20250919C00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.59% | 0.34 | 0.12 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBR20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 259.38% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| UBR20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 230.00% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| UBR20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 202.19% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| UBR20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 175.62% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| UBR20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.97% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| UBR20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 127.39% | -0.19 | 0.06 | -0.06 | 0.01 | -0.00 |
| UBR20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.40% | -0.24 | 0.08 | -0.06 | 0.01 | -0.00 |
| UBR20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.13% | -0.31 | 0.11 | -0.06 | 0.01 | -0.00 |
| UBR20250919P00022000 | 22.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 67.28% | -0.43 | 0.16 | -0.05 | 0.01 | -0.00 |
| UBR20250919P00023000 | 23.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 49.36% | -0.64 | 0.22 | -0.04 | 0.01 | -0.00 |
| UBR20250919P00024000 | 24.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 50.68% | -0.82 | 0.17 | -0.03 | 0.01 | -0.00 |
