Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 193.00% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 169.73% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 150.42% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 128.54% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| UBOT20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 107.11% | -0.17 | 0.06 | -0.05 | 0.01 | -0.00 |
| UBOT20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 90.08% | -0.21 | 0.08 | -0.05 | 0.01 | -0.00 |
| UBOT20250919P00022000 | 22.00 | 0.05 | 1.05 | 0.00 | 0 | 6 | 73.35% | -0.28 | 0.11 | -0.05 | 0.01 | -0.00 |
| UBOT20250919P00023000 | 23.00 | 0.30 | 0.75 | 0.00 | 0 | 4 | 43.82% | -0.37 | 0.21 | -0.03 | 0.02 | -0.00 |
| UBOT20250919P00024000 | 24.00 | 0.25 | 1.70 | 0.00 | 0 | 0 | 43.18% | -0.59 | 0.22 | -0.03 | 0.02 | -0.00 |
| UBOT20250919P00025000 | 25.00 | 1.15 | 2.55 | 0.00 | 0 | 0 | 55.34% | -0.72 | 0.15 | -0.04 | 0.01 | -0.00 |
| UBOT20250919P00026000 | 26.00 | 2.10 | 3.50 | 0.00 | 0 | 0 | 67.96% | -0.79 | 0.11 | -0.04 | 0.01 | -0.00 |
| UBOT20250919P00027000 | 27.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 82.44% | -0.81 | 0.08 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20250919C00016000 | 16.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 217.76% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| UBOT20250919C00017000 | 17.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 192.32% | 0.87 | 0.03 | -0.07 | 0.01 | 0.00 |
| UBOT20250919C00018000 | 18.00 | 4.60 | 6.10 | 0.00 | 0 | 0 | 167.96% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| UBOT20250919C00019000 | 19.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 144.39% | 0.84 | 0.04 | -0.07 | 0.01 | 0.00 |
| UBOT20250919C00020000 | 20.00 | 2.65 | 4.00 | 0.00 | 0 | 0 | 112.12% | 0.82 | 0.06 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00021000 | 21.00 | 1.65 | 3.20 | 0.00 | 0 | 0 | 106.44% | 0.76 | 0.07 | -0.06 | 0.01 | 0.00 |
| UBOT20250919C00022000 | 22.00 | 0.80 | 2.20 | 0.00 | 0 | 0 | 82.33% | 0.71 | 0.10 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00023000 | 23.00 | 0.70 | 1.20 | 0.90 | 1 | 11 | 40.50% | 0.64 | 0.23 | -0.03 | 0.02 | 0.00 |
| UBOT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.76% | 0.42 | 0.21 | -0.03 | 0.02 | 0.00 |
| UBOT20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.10 | 1 | 0 | 45.99% | 0.24 | 0.16 | -0.03 | 0.01 | 0.00 |
| UBOT20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 76.16% | 0.25 | 0.10 | -0.04 | 0.01 | 0.00 |
| UBOT20250919C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 91.30% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
