UBER - Uber Technologies, Inc.

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UBER20250919P00087000	87.00	0.13	0.15	0.13	190	1,013	37.35%	-0.06	0.02	-0.04	0.02	-0.00
UBER20250919P00087500	87.50	0.15	0.18	0.16	99	6,890	37.02%	-0.07	0.03	-0.04	0.02	-0.00
UBER20250919P00088000	88.00	0.18	0.22	0.21	52	1,485	36.23%	-0.08	0.03	-0.05	0.02	-0.00
UBER20250919P00089000	89.00	0.27	0.31	0.31	209	2,254	35.70%	-0.12	0.04	-0.06	0.03	-0.00
UBER20250919P00090000	90.00	0.41	0.44	0.42	1,235	9,953	35.22%	-0.16	0.05	-0.07	0.03	-0.00
UBER20250919P00091000	91.00	0.58	0.62	0.68	1,618	3,448	34.65%	-0.21	0.06	-0.09	0.04	-0.00
UBER20250919P00092000	92.00	0.81	0.86	0.84	743	4,367	34.47%	-0.28	0.07	-0.10	0.05	-0.01
UBER20250919P00092500	92.50	0.96	1.00	1.01	1,466	2,910	34.26%	-0.31	0.07	-0.11	0.05	-0.01
UBER20250919P00093000	93.00	1.11	1.16	1.13	1,398	2,799	34.08%	-0.35	0.08	-0.11	0.05	-0.01
UBER20250919P00094000	94.00	1.49	1.56	1.51	699	1,085	33.67%	-0.43	0.08	-0.12	0.06	-0.01
UBER20250919P00095000	95.00	1.95	2.04	2.05	941	2,503	33.48%	-0.51	0.08	-0.12	0.06	-0.01
UBER20250919P00096000	96.00	2.51	2.59	2.55	941	256	33.02%	-0.60	0.08	-0.12	0.05	-0.01
UBER20250919P00097000	97.00	3.15	3.25	3.20	176	478	33.08%	-0.68	0.08	-0.11	0.05	-0.01
UBER20250919P00097500	97.50	3.45	3.60	3.35	305	1,433	32.93%	-0.72	0.07	-0.10	0.05	-0.01
UBER20250919P00098000	98.00	3.85	4.00	3.80	155	203	32.38%	-0.75	0.07	-0.09	0.04	-0.01
UBER20250919P00099000	99.00	4.65	4.80	4.80	175	143	27.16%	-0.86	0.06	-0.05	0.03	-0.01
UBER20250919P00100000	100.00	5.50	5.65	5.40	31	2,006	30.78%	-0.88	0.05	-0.05	0.03	-0.01
UBER20250919P00101000	101.00	6.35	6.55	0.00	0	126	36.55%	-0.88	0.04	-0.07	0.03	-0.01
UBER20250919P00102000	102.00	7.30	7.50	6.70	2	5	31.27%	-0.95	0.03	-0.03	0.01	-0.01
UBER20250919P00103000	103.00	8.30	8.50	0.00	0	148	34.46%	-0.95	0.02	-0.03	0.01	-0.01

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UBER20250919C00087000	87.00	7.80	8.05	0.00	0	35	33.61%	0.96	0.02	-0.02	0.01	0.02
UBER20250919C00087500	87.50	7.35	7.50	7.37	134	6,475	40.19%	0.91	0.03	-0.05	0.02	0.02
UBER20250919C00088000	88.00	6.00	7.05	7.50	3	53	40.53%	0.89	0.03	-0.06	0.03	0.02
UBER20250919C00089000	89.00	5.95	6.10	6.41	71	112	38.13%	0.87	0.04	-0.07	0.03	0.02
UBER20250919C00090000	90.00	5.10	5.25	5.17	192	8,161	35.90%	0.84	0.05	-0.08	0.03	0.02
UBER20250919C00091000	91.00	4.30	4.40	4.57	48	606	34.58%	0.79	0.06	-0.09	0.04	0.02
UBER20250919C00092000	92.00	3.50	3.65	3.65	234	1,632	34.41%	0.72	0.07	-0.10	0.05	0.01
UBER20250919C00092500	92.50	3.15	3.30	3.25	329	3,390	34.30%	0.69	0.07	-0.11	0.05	0.01
UBER20250919C00093000	93.00	2.86	2.95	2.94	174	1,626	34.41%	0.65	0.08	-0.11	0.05	0.01
UBER20250919C00094000	94.00	2.26	2.31	2.29	4,180	1,573	33.80%	0.57	0.08	-0.12	0.06	0.01
UBER20250919C00095000	95.00	1.73	1.78	1.77	3,175	15,490	33.53%	0.49	0.08	-0.12	0.06	0.01
UBER20250919C00096000	96.00	1.29	1.33	1.32	1,597	6,366	33.28%	0.40	0.08	-0.12	0.05	0.01
UBER20250919C00097000	97.00	0.93	0.97	0.95	1,065	3,093	33.20%	0.33	0.08	-0.11	0.05	0.01
UBER20250919C00097500	97.50	0.78	0.82	0.82	1,099	8,213	33.09%	0.29	0.07	-0.10	0.05	0.01
UBER20250919C00098000	98.00	0.64	0.69	0.65	1,786	7,162	32.91%	0.25	0.07	-0.09	0.05	0.01
UBER20250919C00099000	99.00	0.45	0.48	0.44	1,379	3,045	32.69%	0.19	0.06	-0.08	0.04	0.00
UBER20250919C00100000	100.00	0.30	0.33	0.33	5,024	28,835	33.10%	0.14	0.05	-0.06	0.03	0.00
UBER20250919C00101000	101.00	0.20	0.23	0.22	736	2,178	33.70%	0.11	0.04	-0.05	0.03	0.00
UBER20250919C00102000	102.00	0.13	0.17	0.17	530	2,103	33.91%	0.08	0.03	-0.04	0.02	0.00
UBER20250919C00103000	103.00	0.09	0.12	0.11	91	647	34.96%	0.06	0.02	-0.03	0.02	0.00

DE:UT8	80,60 €
CH:UBER
CO:UBER
AT:UBER
MX:UBER
IT:1UBER	80,97 €
PL:UBER	344,20 PLN
GB:0A1U
PE:UBER
KZ:UBER_KZ	96,00 US$
GB:UT8D

UBER - Uber Technologies, Inc. - Alternativkedja

Other Listings