Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.31% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| TYO20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.42% | -0.05 | 0.08 | -0.02 | 0.00 | -0.00 |
| TYO20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.51% | -0.08 | 0.24 | -0.01 | 0.00 | -0.00 |
| TYO20250919P00013000 | 13.00 | 0.05 | 0.30 | 0.00 | 0 | 0 | 17.74% | -0.75 | 1.51 | -0.01 | 0.00 | -0.00 |
| TYO20250919P00014000 | 14.00 | 0.70 | 2.30 | 0.00 | 0 | 0 | 164.39% | -0.69 | 0.18 | -0.12 | 0.00 | -0.00 |
| TYO20250919P00015000 | 15.00 | 1.75 | 2.85 | 0.00 | 0 | 0 | 193.32% | -0.78 | 0.13 | -0.11 | 0.00 | -0.00 |
| TYO20250919P00016000 | 16.00 | 2.75 | 3.50 | 0.00 | 0 | 0 | 108.21% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| TYO20250919P00017000 | 17.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 279.07% | -0.83 | 0.08 | -0.13 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYO20250919C00010000 | 10.00 | 2.50 | 3.20 | 0.00 | 0 | 0 | 315.80% | 0.84 | 0.06 | -0.15 | 0.00 | 0.00 |
| TYO20250919C00011000 | 11.00 | 1.65 | 2.25 | 0.00 | 0 | 0 | 202.11% | 0.83 | 0.11 | -0.10 | 0.00 | 0.00 |
| TYO20250919C00012000 | 12.00 | 0.55 | 1.20 | 0.00 | 0 | 0 | 152.30% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TYO20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.66% | 0.30 | 1.33 | -0.02 | 0.00 | 0.00 |
| TYO20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 64.07% | 0.08 | 0.19 | -0.02 | 0.00 | 0.00 |
| TYO20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.34% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| TYO20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.77% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| TYO20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.84% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
