Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYL20250919C00450000 | 450.00 | 91.90 | 100.00 | 0.00 | 0 | 0 | 106.93% | 0.92 | 0.00 | -0.83 | 0.11 | 0.07 |
| TYL20250919C00460000 | 460.00 | 82.90 | 90.00 | 0.00 | 0 | 0 | 97.63% | 0.91 | 0.00 | -0.80 | 0.12 | 0.08 |
| TYL20250919C00470000 | 470.00 | 72.90 | 79.90 | 0.00 | 0 | 0 | 88.39% | 0.90 | 0.00 | -0.78 | 0.13 | 0.08 |
| TYL20250919C00480000 | 480.00 | 62.20 | 70.00 | 0.00 | 0 | 1 | 78.45% | 0.90 | 0.00 | -0.73 | 0.14 | 0.08 |
| TYL20250919C00490000 | 490.00 | 53.90 | 60.10 | 0.00 | 0 | 18 | 39.66% | 0.98 | 0.00 | -0.08 | 0.04 | 0.09 |
| TYL20250919C00500000 | 500.00 | 43.30 | 50.10 | 0.00 | 0 | 1 | 33.23% | 0.98 | 0.00 | -0.08 | 0.04 | 0.09 |
| TYL20250919C00510000 | 510.00 | 33.20 | 40.20 | 0.00 | 0 | 0 | 30.33% | 0.96 | 0.00 | -0.13 | 0.07 | 0.09 |
| TYL20250919C00520000 | 520.00 | 23.80 | 30.50 | 0.00 | 0 | 37 | 27.87% | 0.91 | 0.01 | -0.22 | 0.12 | 0.09 |
| TYL20250919C00530000 | 530.00 | 15.00 | 21.60 | 0.00 | 0 | 4 | 27.47% | 0.81 | 0.01 | -0.40 | 0.21 | 0.08 |
| TYL20250919C00540000 | 540.00 | 7.50 | 15.20 | 0.00 | 0 | 9 | 21.24% | 0.69 | 0.02 | -0.41 | 0.27 | 0.07 |
| TYL20250919C00550000 | 550.00 | 2.90 | 8.60 | 0.00 | 0 | 41 | 23.31% | 0.46 | 0.02 | -0.52 | 0.30 | 0.05 |
| TYL20250919C00560000 | 560.00 | 0.00 | 4.30 | 0.00 | 0 | 29 | 19.67% | 0.22 | 0.02 | -0.31 | 0.23 | 0.02 |
| TYL20250919C00570000 | 570.00 | 0.00 | 4.80 | 0.00 | 0 | 81 | 31.42% | 0.19 | 0.01 | -0.46 | 0.21 | 0.02 |
| TYL20250919C00580000 | 580.00 | 0.00 | 2.75 | 0.00 | 0 | 65 | 38.52% | 0.15 | 0.01 | -0.48 | 0.18 | 0.02 |
| TYL20250919C00590000 | 590.00 | 0.00 | 3.00 | 0.00 | 0 | 14 | 41.32% | 0.10 | 0.01 | -0.39 | 0.14 | 0.01 |
| TYL20250919C00600000 | 600.00 | 0.00 | 1.05 | 0.00 | 0 | 24 | 38.13% | 0.05 | 0.00 | -0.18 | 0.08 | 0.00 |
| TYL20250919C00610000 | 610.00 | 0.00 | 4.30 | 0.00 | 0 | 33 | 59.46% | 0.11 | 0.00 | -0.56 | 0.14 | 0.01 |
| TYL20250919C00620000 | 620.00 | 0.00 | 4.30 | 0.00 | 0 | 104 | 65.86% | 0.10 | 0.00 | -0.58 | 0.13 | 0.01 |
| TYL20250919C00630000 | 630.00 | 0.00 | 4.30 | 0.00 | 0 | 19 | 74.01% | 0.10 | 0.00 | -0.65 | 0.13 | 0.01 |
| TYL20250919C00640000 | 640.00 | 0.00 | 4.30 | 0.00 | 0 | 13 | 77.96% | 0.08 | 0.00 | -0.62 | 0.12 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYL20250919P00450000 | 450.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 97.25% | -0.06 | 0.00 | -0.63 | 0.10 | -0.01 |
| TYL20250919P00460000 | 460.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 88.60% | -0.07 | 0.00 | -0.61 | 0.10 | -0.01 |
| TYL20250919P00470000 | 470.00 | 0.00 | 4.00 | 0.00 | 0 | 8 | 78.60% | -0.07 | 0.00 | -0.56 | 0.11 | -0.01 |
| TYL20250919P00480000 | 480.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 71.44% | -0.08 | 0.00 | -0.57 | 0.12 | -0.01 |
| TYL20250919P00490000 | 490.00 | 0.00 | 4.30 | 0.00 | 0 | 10 | 62.88% | -0.09 | 0.00 | -0.55 | 0.13 | -0.01 |
| TYL20250919P00500000 | 500.00 | 0.00 | 4.30 | 0.00 | 0 | 13 | 54.62% | -0.11 | 0.00 | -0.54 | 0.14 | -0.01 |
| TYL20250919P00510000 | 510.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 24.86% | -0.02 | 0.00 | -0.05 | 0.04 | -0.00 |
| TYL20250919P00520000 | 520.00 | 0.00 | 2.35 | 0.00 | 0 | 25 | 30.39% | -0.11 | 0.01 | -0.29 | 0.14 | -0.01 |
| TYL20250919P00530000 | 530.00 | 0.00 | 2.00 | 0.00 | 0 | 18 | 20.93% | -0.13 | 0.01 | -0.23 | 0.16 | -0.01 |
| TYL20250919P00540000 | 540.00 | 0.05 | 8.30 | 4.44 | 2 | 20 | 23.59% | -0.33 | 0.02 | -0.48 | 0.28 | -0.03 |
| TYL20250919P00550000 | 550.00 | 5.00 | 10.90 | 7.87 | 2 | 108 | 22.73% | -0.55 | 0.02 | -0.52 | 0.30 | -0.05 |
| TYL20250919P00560000 | 560.00 | 12.00 | 18.90 | 0.00 | 0 | 72 | 23.72% | -0.76 | 0.02 | -0.44 | 0.24 | -0.05 |
| TYL20250919P00570000 | 570.00 | 20.90 | 27.60 | 0.00 | 0 | 39 | 37.87% | -0.78 | 0.01 | -0.65 | 0.23 | -0.06 |
| TYL20250919P00580000 | 580.00 | 30.50 | 37.10 | 0.00 | 0 | 6 | 42.61% | -0.84 | 0.01 | -0.61 | 0.19 | -0.06 |
| TYL20250919P00590000 | 590.00 | 40.70 | 47.00 | 0.00 | 0 | 0 | 35.17% | -0.96 | 0.01 | -0.26 | 0.07 | -0.03 |
| TYL20250919P00600000 | 600.00 | 50.50 | 57.20 | 0.00 | 0 | 0 | 41.87% | -0.96 | 0.00 | -0.28 | 0.07 | -0.03 |
| TYL20250919P00610000 | 610.00 | 60.60 | 67.40 | 0.00 | 0 | 0 | 64.78% | -0.88 | 0.00 | -0.72 | 0.15 | -0.06 |
| TYL20250919P00620000 | 620.00 | 70.70 | 76.60 | 0.00 | 0 | 0 | 70.75% | -0.89 | 0.00 | -0.73 | 0.14 | -0.06 |
| TYL20250919P00630000 | 630.00 | 80.60 | 87.40 | 0.00 | 0 | 0 | 80.10% | -0.89 | 0.00 | -0.83 | 0.14 | -0.06 |
| TYL20250919P00640000 | 640.00 | 90.60 | 97.40 | 0.00 | 0 | 0 | 87.13% | -0.90 | 0.00 | -0.87 | 0.14 | -0.07 |
