Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWM20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.81% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| TWM20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.21% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| TWM20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.36% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| TWM20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.45% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| TWM20250919P00033000 | 33.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 51.48% | -0.15 | 0.09 | -0.04 | 0.01 | -0.00 |
| TWM20250919P00034000 | 34.00 | 0.10 | 0.55 | 0.00 | 0 | 0 | 45.12% | -0.24 | 0.14 | -0.05 | 0.02 | -0.00 |
| TWM20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 59 | 30.85% | -0.38 | 0.25 | -0.04 | 0.02 | -0.00 |
| TWM20250919P00036000 | 36.00 | 1.00 | 1.30 | 0.00 | 0 | 6 | 42.92% | -0.60 | 0.19 | -0.06 | 0.02 | -0.00 |
| TWM20250919P00037000 | 37.00 | 1.70 | 2.15 | 0.00 | 0 | 0 | 47.58% | -0.74 | 0.15 | -0.06 | 0.02 | -0.00 |
| TWM20250919P00038000 | 38.00 | 2.40 | 3.10 | 0.00 | 0 | 0 | 58.21% | -0.80 | 0.10 | -0.06 | 0.01 | -0.00 |
| TWM20250919P00039000 | 39.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 87.12% | -0.77 | 0.07 | -0.10 | 0.01 | -0.00 |
| TWM20250919P00040000 | 40.00 | 4.50 | 5.60 | 0.00 | 0 | 14 | 96.12% | -0.80 | 0.06 | -0.10 | 0.01 | -0.00 |
| TWM20250919P00041000 | 41.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 103.75% | -0.83 | 0.05 | -0.09 | 0.01 | -0.00 |
| TWM20250919P00042000 | 42.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 122.65% | -0.82 | 0.04 | -0.11 | 0.01 | -0.00 |
| TWM20250919P00043000 | 43.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 129.00% | -0.84 | 0.04 | -0.11 | 0.01 | -0.00 |
| TWM20250919P00044000 | 44.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 134.35% | -0.86 | 0.04 | -0.11 | 0.01 | -0.00 |
| TWM20250919P00045000 | 45.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 133.48% | -0.89 | 0.03 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWM20250919C00025000 | 25.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 190.58% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| TWM20250919C00030000 | 30.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 84.93% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| TWM20250919C00031000 | 31.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 71.66% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| TWM20250919C00032000 | 32.00 | 2.50 | 3.90 | 0.00 | 0 | 0 | 86.06% | 0.82 | 0.06 | -0.08 | 0.01 | 0.00 |
| TWM20250919C00033000 | 33.00 | 1.85 | 2.90 | 0.00 | 0 | 0 | 69.35% | 0.79 | 0.09 | -0.07 | 0.01 | 0.00 |
| TWM20250919C00034000 | 34.00 | 1.10 | 2.00 | 0.00 | 0 | 0 | 26.63% | 0.88 | 0.16 | -0.02 | 0.01 | 0.01 |
| TWM20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 26 | 38.00% | 0.61 | 0.21 | -0.05 | 0.02 | 0.00 |
| TWM20250919C00036000 | 36.00 | 0.40 | 0.80 | 0.50 | 3 | 12 | 42.37% | 0.41 | 0.19 | -0.06 | 0.02 | 0.00 |
| TWM20250919C00037000 | 37.00 | 0.00 | 0.35 | 0.18 | 15 | 47 | 34.13% | 0.20 | 0.16 | -0.03 | 0.01 | 0.00 |
| TWM20250919C00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 29 | 39.48% | 0.11 | 0.10 | -0.03 | 0.01 | 0.00 |
| TWM20250919C00039000 | 39.00 | 0.00 | 0.15 | 0.10 | 28 | 35 | 49.84% | 0.09 | 0.07 | -0.03 | 0.01 | 0.00 |
| TWM20250919C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 55.74% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| TWM20250919C00041000 | 41.00 | 0.00 | 0.30 | 0.35 | 3 | 4 | 75.32% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| TWM20250919C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 108.04% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| TWM20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.95% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| TWM20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.40% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| TWM20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 136.43% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
