Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TWI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 668.33% | -0.11 | 0.03 | -0.17 | 0.00 | -0.00 |
| TWI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 296.73% | -0.23 | 0.13 | -0.13 | 0.00 | -0.00 |
| TWI20250919P00010000 | 10.00 | 1.20 | 1.40 | 0.00 | 0 | 113 | 123.52% | -0.86 | 0.22 | -0.03 | 0.00 | -0.00 |
| TWI20250919P00012500 | 12.50 | 3.60 | 3.90 | 0.00 | 0 | 0 | 229.76% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| TWI20250919P00015000 | 15.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 318.42% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| TWI20250919P00017500 | 17.50 | 8.60 | 8.90 | 0.00 | 0 | 0 | 389.10% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWI20250919C00002500 | 2.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TWI20250919C00005000 | 5.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 457.79% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| TWI20250919C00007500 | 7.50 | 1.15 | 1.45 | 0.00 | 0 | 10 | 85.44% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| TWI20250919C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 1,078 | 212.80% | 0.29 | 0.20 | -0.10 | 0.00 | 0.00 |
| TWI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 416.34% | 0.23 | 0.09 | -0.17 | 0.00 | 0.00 |
| TWI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 533.12% | 0.20 | 0.06 | -0.19 | 0.00 | 0.00 |
| TWI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 623.64% | 0.18 | 0.05 | -0.20 | 0.00 | 0.00 |
