Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUA20251017P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 172.35% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| TUA20251017P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 153.70% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| TUA20251017P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 136.19% | -0.11 | 0.02 | -0.03 | 0.01 | -0.00 |
| TUA20251017P00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 115.71% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| TUA20251017P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.77% | -0.15 | 0.04 | -0.03 | 0.01 | -0.00 |
| TUA20251017P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.44% | -0.17 | 0.05 | -0.02 | 0.02 | -0.00 |
| TUA20251017P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 73.44% | -0.20 | 0.06 | -0.02 | 0.02 | -0.00 |
| TUA20251017P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.86% | -0.23 | 0.09 | -0.02 | 0.02 | -0.00 |
| TUA20251017P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.47% | -0.07 | 0.17 | -0.00 | 0.01 | -0.00 |
| TUA20251017P00022000 | 22.00 | 0.00 | 1.25 | 0.16 | 5 | 0 | 8.98% | -0.43 | 0.91 | -0.00 | 0.02 | -0.00 |
| TUA20251017P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 18.06% | -0.83 | 0.31 | -0.01 | 0.01 | -0.01 |
| TUA20251017P00024000 | 24.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 25.68% | -0.91 | 0.14 | -0.01 | 0.01 | -0.01 |
| TUA20251017P00025000 | 25.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 33.97% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
| TUA20251017P00026000 | 26.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 41.48% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| TUA20251017P00027000 | 27.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 114.17% | -0.68 | 0.05 | -0.04 | 0.02 | -0.01 |
| TUA20251017P00028000 | 28.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 54.93% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| TUA20251017P00029000 | 29.00 | 5.90 | 8.10 | 0.00 | 0 | 0 | 61.06% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| TUA20251017P00030000 | 30.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 66.87% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| TUA20251017P00031000 | 31.00 | 7.90 | 10.10 | 0.00 | 0 | 0 | 72.41% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| TUA20251017P00032000 | 32.00 | 8.80 | 11.10 | 0.00 | 0 | 0 | 155.79% | -0.74 | 0.04 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUA20251017C00013000 | 13.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 212.41% | 0.89 | 0.01 | -0.04 | 0.01 | 0.01 |
| TUA20251017C00014000 | 14.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 190.43% | 0.88 | 0.02 | -0.04 | 0.01 | 0.01 |
| TUA20251017C00015000 | 15.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 169.87% | 0.86 | 0.02 | -0.04 | 0.01 | 0.01 |
| TUA20251017C00016000 | 16.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 150.47% | 0.84 | 0.03 | -0.04 | 0.02 | 0.01 |
| TUA20251017C00017000 | 17.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 131.99% | 0.82 | 0.03 | -0.04 | 0.02 | 0.01 |
| TUA20251017C00018000 | 18.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 114.19% | 0.80 | 0.04 | -0.03 | 0.02 | 0.01 |
| TUA20251017C00019000 | 19.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 96.85% | 0.77 | 0.05 | -0.03 | 0.02 | 0.01 |
| TUA20251017C00020000 | 20.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 79.67% | 0.73 | 0.07 | -0.03 | 0.02 | 0.01 |
| TUA20251017C00021000 | 21.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 60.02% | 0.67 | 0.10 | -0.02 | 0.02 | 0.01 |
| TUA20251017C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 92 | 9.69% | 0.66 | 0.62 | -0.00 | 0.02 | 0.01 |
| TUA20251017C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.09% | 0.15 | 0.33 | -0.00 | 0.01 | 0.00 |
| TUA20251017C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 50 | 47.72% | 0.31 | 0.12 | -0.02 | 0.02 | 0.00 |
| TUA20251017C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.84% | 0.27 | 0.09 | -0.02 | 0.02 | 0.00 |
| TUA20251017C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.75% | 0.24 | 0.07 | -0.02 | 0.02 | 0.00 |
| TUA20251017C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.77% | 0.22 | 0.06 | -0.02 | 0.02 | 0.00 |
| TUA20251017C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.08% | 0.21 | 0.05 | -0.03 | 0.02 | 0.00 |
| TUA20251017C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 93.82% | 0.20 | 0.05 | -0.03 | 0.02 | 0.00 |
| TUA20251017C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 101.07% | 0.19 | 0.04 | -0.03 | 0.02 | 0.00 |
| TUA20251017C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.91% | 0.18 | 0.04 | -0.03 | 0.02 | 0.00 |
| TUA20251017C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.37% | 0.17 | 0.04 | -0.03 | 0.02 | 0.00 |
