Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 473.45% | -0.06 | 0.00 | -0.18 | 0.01 | -0.00 |
| TTEK20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 5 | 401.62% | -0.08 | 0.01 | -0.18 | 0.01 | -0.00 |
| TTEK20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 347.97% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| TTEK20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 4,376 | 130.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTEK20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 858 | 128.85% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| TTEK20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1,328 | 110.94% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| TTEK20250919P00035000 | 35.00 | 0.25 | 0.40 | 0.34 | 24 | 699 | 24.95% | -0.34 | 0.26 | -0.03 | 0.02 | -0.00 |
| TTEK20250919P00040000 | 40.00 | 3.50 | 5.40 | 0.00 | 0 | 3 | 69.42% | -0.84 | 0.06 | -0.05 | 0.01 | -0.01 |
| TTEK20250919P00045000 | 45.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 151.10% | -0.80 | 0.03 | -0.13 | 0.02 | -0.01 |
| TTEK20250919P00050000 | 50.00 | 13.70 | 16.20 | 0.00 | 0 | 0 | 183.72% | -0.84 | 0.02 | -0.13 | 0.01 | -0.01 |
| TTEK20250919P00055000 | 55.00 | 19.00 | 21.20 | 0.00 | 0 | 0 | 217.08% | -0.86 | 0.02 | -0.14 | 0.01 | -0.01 |
| TTEK20250919P00060000 | 60.00 | 23.80 | 25.90 | 0.00 | 0 | 0 | 221.96% | -0.90 | 0.01 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK20250919C00015000 | 15.00 | 19.80 | 22.20 | 0.00 | 0 | 1 | 413.88% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| TTEK20250919C00017500 | 17.50 | 17.70 | 18.40 | 0.00 | 0 | 0 | 250.88% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| TTEK20250919C00020000 | 20.00 | 15.10 | 17.40 | 0.00 | 0 | 0 | 280.52% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| TTEK20250919C00022500 | 22.50 | 12.80 | 14.90 | 0.00 | 0 | 0 | 268.18% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| TTEK20250919C00025000 | 25.00 | 9.80 | 11.70 | 0.00 | 0 | 8 | 172.42% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| TTEK20250919C00030000 | 30.00 | 5.10 | 6.00 | 5.20 | 1 | 841 | 66.74% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| TTEK20250919C00035000 | 35.00 | 1.00 | 1.20 | 0.00 | 0 | 2,899 | 37.79% | 0.62 | 0.19 | -0.05 | 0.02 | 0.00 |
| TTEK20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 1,193 | 48.53% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| TTEK20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 77.94% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| TTEK20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 122.90% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| TTEK20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 214.22% | 0.13 | 0.02 | -0.14 | 0.01 | 0.00 |
| TTEK20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 242.61% | 0.12 | 0.01 | -0.15 | 0.01 | 0.00 |
