Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 709.72% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| TSQ20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 50 | 128.26% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| TSQ20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 4 | 124.58% | -0.51 | 0.25 | -0.03 | 0.01 | -0.00 |
| TSQ20250919P00010000 | 10.00 | 1.70 | 3.70 | 0.00 | 0 | 3 | 137.95% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| TSQ20250919P00012500 | 12.50 | 4.20 | 6.20 | 0.00 | 0 | 0 | 203.10% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| TSQ20250919P00015000 | 15.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 252.23% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| TSQ20250919P00017500 | 17.50 | 9.20 | 11.20 | 0.00 | 0 | 0 | 291.82% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSQ20250919C00002500 | 2.50 | 3.80 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSQ20250919C00005000 | 5.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 141.69% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| TSQ20250919C00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 7 | 87.78% | 0.45 | 0.35 | -0.02 | 0.00 | 0.00 |
| TSQ20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 637 | 160.20% | 0.16 | 0.12 | -0.02 | 0.00 | 0.00 |
| TSQ20250919C00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 388.76% | 0.33 | 0.07 | -0.08 | 0.00 | 0.00 |
| TSQ20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 450.20% | 0.30 | 0.06 | -0.09 | 0.00 | 0.00 |
| TSQ20250919C00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 498.53% | 0.29 | 0.05 | -0.10 | 0.00 | 0.00 |
