Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSMY20250919C00011000 | 11.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 184.77% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| TSMY20250919C00012000 | 12.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 150.15% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| TSMY20250919C00013000 | 13.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 133.99% | 0.90 | 0.08 | -0.05 | 0.00 | 0.00 |
| TSMY20250919C00014000 | 14.00 | 1.10 | 3.20 | 0.00 | 0 | 1 | 98.80% | 0.87 | 0.13 | -0.04 | 0.00 | 0.00 |
| TSMY20250919C00015000 | 15.00 | 0.05 | 1.50 | 0.00 | 0 | 2 | 112.75% | 0.68 | 0.15 | -0.07 | 0.01 | 0.00 |
| TSMY20250919C00016000 | 16.00 | 0.10 | 0.40 | 0.20 | 2 | 48 | 34.83% | 0.50 | 0.61 | -0.03 | 0.01 | 0.00 |
| TSMY20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 33.31% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| TSMY20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 140.65% | 0.30 | 0.11 | -0.08 | 0.01 | 0.00 |
| TSMY20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 169.15% | 0.26 | 0.09 | -0.09 | 0.01 | 0.00 |
| TSMY20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 194.34% | 0.24 | 0.07 | -0.10 | 0.01 | 0.00 |
| TSMY20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 217.08% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSMY20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 292.18% | -0.13 | 0.03 | -0.10 | 0.00 | -0.00 |
| TSMY20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 243.13% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| TSMY20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 72 | 196.59% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| TSMY20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 39 | 151.29% | -0.24 | 0.09 | -0.08 | 0.01 | -0.00 |
| TSMY20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 113 | 105.30% | -0.32 | 0.15 | -0.06 | 0.01 | -0.00 |
| TSMY20250919P00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 9.06% | -0.70 | 1.66 | -0.00 | 0.01 | -0.00 |
| TSMY20250919P00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 151.08% | -0.58 | 0.11 | -0.10 | 0.01 | -0.00 |
| TSMY20250919P00018000 | 18.00 | 0.85 | 3.00 | 0.00 | 0 | 0 | 186.74% | -0.63 | 0.09 | -0.11 | 0.01 | -0.00 |
| TSMY20250919P00019000 | 19.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 217.42% | -0.66 | 0.07 | -0.13 | 0.01 | -0.00 |
| TSMY20250919P00020000 | 20.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 244.62% | -0.68 | 0.06 | -0.14 | 0.01 | -0.00 |
| TSMY20250919P00021000 | 21.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 269.18% | -0.70 | 0.06 | -0.15 | 0.01 | -0.00 |
