TSM - Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TSM20250912P00222500	222.50	0.06	0.07	0.06	323	869	47.19%	-0.02	0.00	-0.04	0.01	-0.00
TSM20250912P00225000	225.00	0.08	0.10	0.10	588	1,783	44.61%	-0.02	0.00	-0.05	0.01	-0.00
TSM20250912P00227500	227.50	0.13	0.14	0.14	562	1,369	43.06%	-0.03	0.01	-0.08	0.02	-0.00
TSM20250912P00230000	230.00	0.19	0.20	0.20	1,018	2,040	41.15%	-0.04	0.01	-0.10	0.02	-0.00
TSM20250912P00232500	232.50	0.28	0.30	0.33	683	819	39.57%	-0.07	0.01	-0.14	0.03	-0.00
TSM20250912P00235000	235.00	0.43	0.45	0.45	939	1,071	38.14%	-0.10	0.02	-0.20	0.04	-0.00
TSM20250912P00237500	237.50	0.66	0.69	0.72	969	1,782	36.78%	-0.14	0.02	-0.26	0.06	-0.00
TSM20250912P00240000	240.00	1.03	1.07	1.05	2,940	957	35.70%	-0.20	0.03	-0.33	0.07	-0.01
TSM20250912P00242500	242.50	1.59	1.63	1.64	1,146	166	34.94%	-0.28	0.04	-0.40	0.09	-0.01
TSM20250912P00245000	245.00	2.41	2.45	2.40	1,108	152	34.38%	-0.38	0.04	-0.45	0.10	-0.01
TSM20250912P00247500	247.50	3.50	3.60	3.70	373	29	33.94%	-0.49	0.05	-0.47	0.10	-0.01
TSM20250912P00250000	250.00	4.80	5.05	4.95	295	54	33.84%	-0.61	0.04	-0.45	0.10	-0.01
TSM20250912P00252500	252.50	6.55	6.80	7.05	125	35	33.81%	-0.71	0.04	-0.39	0.09	-0.02
TSM20250912P00255000	255.00	8.50	8.85	9.00	38	0	34.64%	-0.79	0.03	-0.33	0.08	-0.02
TSM20250912P00257500	257.50	10.40	11.05	0.00	0	1	35.21%	-0.86	0.03	-0.26	0.06	-0.02
TSM20250912P00260000	260.00	12.70	13.25	13.05	18	4	38.92%	-0.88	0.02	-0.24	0.05	-0.02
TSM20250912P00262500	262.50	15.25	15.80	0.00	0	1	34.61%	-0.95	0.01	-0.11	0.03	-0.01
TSM20250912P00265000	265.00	17.40	18.25	0.00	0	0	43.33%	-0.93	0.01	-0.17	0.03	-0.01
TSM20250912P00270000	270.00	22.55	23.15	0.00	0	0	50.41%	-0.95	0.01	-0.16	0.03	-0.01
TSM20250912P00275000	275.00	27.55	28.20	29.95	2	0	58.50%	-0.96	0.01	-0.16	0.02	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TSM20250912C00222500	222.50	24.80	25.20	24.75	2	122	55.54%	0.97	0.00	-0.10	0.02	0.02
TSM20250912C00225000	225.00	22.20	22.75	22.28	8	114	49.31%	0.97	0.01	-0.09	0.02	0.02
TSM20250912C00227500	227.50	19.70	20.20	19.90	48	361	47.82%	0.95	0.01	-0.12	0.03	0.02
TSM20250912C00230000	230.00	17.40	17.80	18.00	75	380	43.66%	0.95	0.01	-0.13	0.03	0.02
TSM20250912C00232500	232.50	15.00	15.60	14.90	1,271	1,093	37.69%	0.94	0.01	-0.12	0.03	0.02
TSM20250912C00235000	235.00	12.50	13.05	12.40	522	784	39.39%	0.90	0.02	-0.21	0.05	0.02
TSM20250912C00237500	237.50	10.40	10.75	10.42	841	886	37.90%	0.85	0.02	-0.27	0.06	0.02
TSM20250912C00240000	240.00	8.30	8.55	8.31	731	2,710	36.58%	0.79	0.03	-0.34	0.07	0.02
TSM20250912C00242500	242.50	6.35	6.60	6.20	371	1,373	35.73%	0.71	0.04	-0.41	0.09	0.02
TSM20250912C00245000	245.00	4.70	4.90	4.65	2,425	4,697	34.73%	0.62	0.04	-0.46	0.10	0.02
TSM20250912C00247500	247.50	3.35	3.45	3.43	2,414	962	34.67%	0.51	0.04	-0.48	0.10	0.01
TSM20250912C00250000	250.00	2.29	2.32	2.31	4,256	5,293	34.53%	0.40	0.04	-0.46	0.10	0.01
TSM20250912C00252500	252.50	1.51	1.53	1.48	1,158	2,447	34.68%	0.30	0.04	-0.41	0.09	0.01
TSM20250912C00255000	255.00	0.97	1.00	1.00	1,202	1,948	35.28%	0.22	0.03	-0.34	0.08	0.01
TSM20250912C00257500	257.50	0.61	0.64	0.62	763	546	35.89%	0.15	0.03	-0.27	0.06	0.00
TSM20250912C00260000	260.00	0.40	0.41	0.39	356	1,588	36.89%	0.11	0.02	-0.21	0.05	0.00
TSM20250912C00262500	262.50	0.25	0.27	0.25	441	296	37.98%	0.07	0.01	-0.15	0.04	0.00
TSM20250912C00265000	265.00	0.17	0.19	0.18	204	293	39.36%	0.05	0.01	-0.12	0.03	0.00
TSM20250912C00270000	270.00	0.08	0.10	0.09	214	701	42.74%	0.03	0.01	-0.07	0.02	0.00
TSM20250912C00275000	275.00	0.05	0.06	0.05	218	1,387	46.61%	0.02	0.00	-0.05	0.01	0.00

MX:TSM N
GB:0LCV
DE:TSFA	210,00 €
AT:TSFA
BG:TSFA

TSM - Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) - Alternativkedja

Other Listings