Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLY20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLY20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 808.01% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| TSLY20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 582.04% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| TSLY20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 605 | 432.58% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| TSLY20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 113 | 149.32% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 337 | 94.30% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 23 | 1,205 | 44.33% | -0.09 | 0.30 | -0.00 | 0.00 | -0.00 |
| TSLY20250919P00008000 | 8.00 | 0.35 | 0.40 | 0.36 | 14 | 1,392 | 34.52% | -0.75 | 0.76 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00009000 | 9.00 | 1.20 | 1.35 | 0.00 | 0 | 75 | 69.82% | -0.91 | 0.20 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00010000 | 10.00 | 2.25 | 2.50 | 0.00 | 0 | 0 | 126.11% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TSLY20250919P00011000 | 11.00 | 3.20 | 3.40 | 0.00 | 0 | 2 | 129.57% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| TSLY20250919P00012000 | 12.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 183.42% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| TSLY20250919P00013000 | 13.00 | 5.20 | 5.40 | 0.00 | 0 | 2 | 206.95% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| TSLY20250919P00014000 | 14.00 | 5.30 | 7.40 | 0.00 | 0 | 1 | 271.54% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| TSLY20250919P00015000 | 15.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 246.97% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLY20250919C00001000 | 1.00 | 6.50 | 6.80 | 6.75 | 21 | 28 | 576.15% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00002000 | 2.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 376.05% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00003000 | 3.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 263.86% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00004000 | 4.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 185.58% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00005000 | 5.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 209.06% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| TSLY20250919C00006000 | 6.00 | 1.60 | 1.85 | 0.00 | 0 | 21 | 99.78% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00007000 | 7.00 | 0.65 | 0.75 | 0.69 | 45 | 415 | 30.25% | 0.97 | 0.17 | -0.00 | 0.00 | 0.00 |
| TSLY20250919C00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 49 | 3,120 | 36.60% | 0.27 | 0.71 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 62.83% | 0.07 | 0.18 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 93.37% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 119.16% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 141.65% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.65% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.68% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 196.18% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
