Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLP20250919C00015000 | 15.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 108.27% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLP20250919C00016000 | 16.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 89.67% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLP20250919C00017000 | 17.00 | 3.20 | 4.50 | 0.00 | 0 | 0 | 71.88% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLP20250919C00018000 | 18.00 | 2.25 | 3.50 | 0.00 | 0 | 0 | 67.48% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| TSLP20250919C00019000 | 19.00 | 1.30 | 2.45 | 0.00 | 0 | 1 | 43.79% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| TSLP20250919C00020000 | 20.00 | 0.40 | 1.50 | 0.00 | 0 | 2 | 33.27% | 0.79 | 0.28 | -0.02 | 0.01 | 0.00 |
| TSLP20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 43.10% | 0.46 | 0.28 | -0.03 | 0.01 | 0.00 |
| TSLP20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 58.14% | 0.29 | 0.18 | -0.04 | 0.01 | 0.00 |
| TSLP20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 74.25% | 0.21 | 0.12 | -0.04 | 0.01 | 0.00 |
| TSLP20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 91.92% | 0.18 | 0.09 | -0.04 | 0.01 | 0.00 |
| TSLP20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 107.99% | 0.16 | 0.07 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLP20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 174.70% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| TSLP20250919P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 148.24% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| TSLP20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 122.71% | -0.13 | 0.05 | -0.05 | 0.01 | -0.00 |
| TSLP20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 97.81% | -0.15 | 0.07 | -0.04 | 0.01 | -0.00 |
| TSLP20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 54.32% | -0.14 | 0.12 | -0.02 | 0.01 | -0.00 |
| TSLP20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 53.03% | -0.30 | 0.20 | -0.03 | 0.01 | -0.00 |
| TSLP20250919P00021000 | 21.00 | 0.05 | 1.10 | 0.00 | 0 | 0 | 36.03% | -0.55 | 0.33 | -0.03 | 0.01 | -0.00 |
| TSLP20250919P00022000 | 22.00 | 0.70 | 1.85 | 0.00 | 0 | 0 | 33.41% | -0.85 | 0.21 | -0.01 | 0.01 | -0.00 |
| TSLP20250919P00023000 | 23.00 | 1.55 | 2.75 | 0.00 | 0 | 0 | 23.94% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| TSLP20250919P00024000 | 24.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 43.72% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| TSLP20250919P00025000 | 25.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 144.50% | -0.75 | 0.07 | -0.08 | 0.01 | -0.00 |
