Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSAT20250919C00012500 | 12.50 | 8.80 | 11.70 | 0.00 | 0 | 0 | 382.80% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| TSAT20250919C00015000 | 15.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 277.96% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| TSAT20250919C00017500 | 17.50 | 3.90 | 6.80 | 0.00 | 0 | 5 | 81.99% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSAT20250919C00020000 | 20.00 | 2.00 | 2.90 | 0.00 | 0 | 51 | 71.14% | 0.86 | 0.10 | -0.03 | 0.01 | 0.00 |
| TSAT20250919C00022500 | 22.50 | 0.60 | 1.00 | 0.72 | 1 | 65 | 70.36% | 0.46 | 0.18 | -0.06 | 0.01 | 0.00 |
| TSAT20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 76 | 67.42% | 0.11 | 0.09 | -0.03 | 0.01 | 0.00 |
| TSAT20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 117.37% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| TSAT20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 243.50% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSAT20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 329.01% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| TSAT20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 243.16% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| TSAT20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 168.08% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| TSAT20250919P00020000 | 20.00 | 0.05 | 0.30 | 0.00 | 0 | 9 | 69.08% | -0.14 | 0.10 | -0.03 | 0.01 | -0.00 |
| TSAT20250919P00022500 | 22.50 | 0.65 | 1.55 | 0.00 | 0 | 10 | 73.07% | -0.55 | 0.18 | -0.07 | 0.01 | -0.00 |
| TSAT20250919P00025000 | 25.00 | 1.85 | 3.30 | 0.00 | 0 | 1 | 74.37% | -0.88 | 0.10 | -0.04 | 0.01 | -0.00 |
| TSAT20250919P00030000 | 30.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 149.27% | -0.92 | 0.04 | -0.05 | 0.00 | -0.00 |
| TSAT20250919P00035000 | 35.00 | 11.70 | 13.50 | 0.00 | 0 | 0 | 251.96% | -0.87 | 0.03 | -0.11 | 0.01 | -0.00 |
