Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRST20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 5 | 646.78% | -0.03 | 0.00 | -0.22 | 0.00 | -0.00 |
| TRST20250919P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRST20250919P00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRST20250919P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 781.84% | -0.15 | 0.01 | -1.36 | 0.01 | -0.00 |
| TRST20250919P00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 559.70% | -0.20 | 0.02 | -1.23 | 0.01 | -0.00 |
| TRST20250919P00035000 | 35.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 359.26% | -0.30 | 0.03 | -1.01 | 0.01 | -0.00 |
| TRST20250919P00040000 | 40.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 151.28% | -0.58 | 0.09 | -0.49 | 0.01 | -0.00 |
| TRST20250919P00045000 | 45.00 | 3.60 | 8.50 | 0.00 | 0 | 2 | 388.71% | -0.64 | 0.03 | -1.15 | 0.01 | -0.00 |
| TRST20250919P00050000 | 50.00 | 8.50 | 13.10 | 0.00 | 0 | 0 | 390.66% | -0.76 | 0.03 | -0.87 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRST20250919C00017500 | 17.50 | 20.00 | 24.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRST20250919C00020000 | 20.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 778.16% | 0.92 | 0.01 | -0.73 | 0.00 | 0.00 |
| TRST20250919C00022500 | 22.50 | 15.00 | 19.00 | 0.00 | 0 | 0 | 666.03% | 0.91 | 0.01 | -0.71 | 0.00 | 0.00 |
| TRST20250919C00025000 | 25.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 565.20% | 0.89 | 0.01 | -0.69 | 0.01 | 0.00 |
| TRST20250919C00030000 | 30.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 386.50% | 0.85 | 0.02 | -0.64 | 0.01 | 0.00 |
| TRST20250919C00035000 | 35.00 | 1.80 | 6.70 | 0.00 | 0 | 2 | 134.67% | 0.86 | 0.06 | -0.20 | 0.01 | 0.00 |
| TRST20250919C00040000 | 40.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 150.01% | 0.42 | 0.09 | -0.48 | 0.01 | 0.00 |
| TRST20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 382.65% | 0.36 | 0.03 | -1.13 | 0.01 | 0.00 |
| TRST20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 487.82% | 0.31 | 0.02 | -1.30 | 0.01 | 0.00 |
