Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRP20250919C00030000 | 30.00 | 20.30 | 24.00 | 0.00 | 0 | 0 | 196.66% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| TRP20250919C00032500 | 32.50 | 18.20 | 20.60 | 0.00 | 0 | 0 | 267.47% | 0.91 | 0.01 | -0.20 | 0.01 | 0.01 |
| TRP20250919C00035000 | 35.00 | 15.80 | 18.10 | 0.00 | 0 | 0 | 234.61% | 0.89 | 0.01 | -0.19 | 0.01 | 0.01 |
| TRP20250919C00037500 | 37.50 | 13.30 | 15.70 | 0.00 | 0 | 0 | 90.15% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TRP20250919C00040000 | 40.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 72.76% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TRP20250919C00042500 | 42.50 | 8.80 | 10.20 | 0.00 | 0 | 0 | 56.42% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TRP20250919C00045000 | 45.00 | 6.60 | 7.70 | 0.00 | 0 | 16 | 63.92% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| TRP20250919C00047500 | 47.50 | 3.90 | 5.10 | 0.00 | 0 | 47 | 26.32% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| TRP20250919C00050000 | 50.00 | 2.00 | 2.20 | 0.00 | 0 | 1,684 | 20.03% | 0.89 | 0.11 | -0.02 | 0.02 | 0.01 |
| TRP20250919C00052500 | 52.50 | 0.30 | 0.45 | 0.30 | 46 | 1,558 | 18.12% | 0.37 | 0.25 | -0.03 | 0.03 | 0.00 |
| TRP20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 62 | 27.14% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| TRP20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 32.42% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| TRP20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.57% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRP20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.48% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRP20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.03% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRP20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 100.98% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TRP20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.84% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| TRP20250919P00042500 | 42.50 | 0.00 | 1.25 | 0.00 | 0 | 33 | 118.80% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| TRP20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 742 | 69.20% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| TRP20250919P00047500 | 47.50 | 0.00 | 0.55 | 0.00 | 0 | 57 | 51.98% | -0.13 | 0.05 | -0.05 | 0.02 | -0.00 |
| TRP20250919P00050000 | 50.00 | 0.10 | 0.20 | 0.00 | 0 | 178 | 22.64% | -0.13 | 0.12 | -0.02 | 0.02 | -0.00 |
| TRP20250919P00052500 | 52.50 | 0.80 | 0.95 | 0.00 | 0 | 13 | 18.60% | -0.63 | 0.25 | -0.03 | 0.03 | -0.01 |
| TRP20250919P00055000 | 55.00 | 2.50 | 3.70 | 0.00 | 0 | 10 | 25.48% | -0.93 | 0.08 | -0.02 | 0.01 | -0.01 |
| TRP20250919P00057500 | 57.50 | 4.40 | 6.90 | 0.00 | 0 | 0 | 44.77% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| TRP20250919P00060000 | 60.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 96.96% | -0.81 | 0.03 | -0.12 | 0.02 | -0.01 |
| TRP20250919P00065000 | 65.00 | 11.90 | 14.30 | 0.00 | 0 | 0 | 75.31% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
