Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 258.10% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| TRNO20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 395.62% | -0.12 | 0.01 | -0.45 | 0.02 | -0.00 |
| TRNO20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 202.81% | -0.08 | 0.01 | -0.16 | 0.01 | -0.00 |
| TRNO20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 246.38% | -0.18 | 0.01 | -0.38 | 0.02 | -0.00 |
| TRNO20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 58.31% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| TRNO20250919P00055000 | 55.00 | 0.00 | 3.20 | 0.00 | 0 | 10 | 85.25% | -0.33 | 0.05 | -0.18 | 0.03 | -0.00 |
| TRNO20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.19% | -0.58 | 0.04 | -0.24 | 0.03 | -0.01 |
| TRNO20250919P00065000 | 65.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 104.40% | -0.76 | 0.03 | -0.18 | 0.02 | -0.01 |
| TRNO20250919P00070000 | 70.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 139.18% | -0.80 | 0.02 | -0.20 | 0.02 | -0.01 |
| TRNO20250919P00075000 | 75.00 | 14.00 | 18.80 | 0.00 | 0 | 0 | 169.09% | -0.82 | 0.02 | -0.22 | 0.02 | -0.01 |
| TRNO20250919P00080000 | 80.00 | 19.00 | 23.90 | 0.00 | 0 | 0 | 195.58% | -0.84 | 0.01 | -0.24 | 0.02 | -0.01 |
| TRNO20250919P00085000 | 85.00 | 24.00 | 28.90 | 0.00 | 0 | 0 | 219.47% | -0.85 | 0.01 | -0.25 | 0.02 | -0.02 |
| TRNO20250919P00090000 | 90.00 | 29.00 | 33.90 | 0.00 | 0 | 0 | 241.28% | -0.86 | 0.01 | -0.26 | 0.02 | -0.02 |
| TRNO20250919P00095000 | 95.00 | 34.00 | 38.90 | 0.00 | 0 | 0 | 261.37% | -0.86 | 0.01 | -0.27 | 0.02 | -0.02 |
| TRNO20250919P00100000 | 100.00 | 39.00 | 43.80 | 0.00 | 0 | 0 | 280.01% | -0.87 | 0.01 | -0.28 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20250919C00030000 | 30.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 314.68% | 0.98 | 0.00 | -0.21 | 0.00 | 0.00 |
| TRNO20250919C00035000 | 35.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 253.44% | 0.97 | 0.01 | -0.21 | 0.00 | 0.00 |
| TRNO20250919C00040000 | 40.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 199.36% | 0.97 | 0.01 | -0.21 | 0.01 | 0.00 |
| TRNO20250919C00045000 | 45.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 150.07% | 0.95 | 0.02 | -0.21 | 0.01 | 0.00 |
| TRNO20250919C00050000 | 50.00 | 6.50 | 11.00 | 0.00 | 0 | 1 | 103.43% | 0.93 | 0.04 | -0.20 | 0.01 | 0.00 |
| TRNO20250919C00055000 | 55.00 | 1.50 | 6.00 | 0.00 | 0 | 3 | 65.44% | 0.81 | 0.09 | -0.19 | 0.02 | 0.00 |
| TRNO20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 32.31% | 0.21 | 0.13 | -0.06 | 0.02 | 0.00 |
| TRNO20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 69 | 51.04% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| TRNO20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 33 | 196.76% | 0.28 | 0.02 | -0.39 | 0.03 | 0.00 |
| TRNO20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.93% | 0.25 | 0.02 | -0.43 | 0.03 | 0.00 |
| TRNO20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 260.93% | 0.23 | 0.01 | -0.46 | 0.02 | 0.00 |
| TRNO20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 287.76% | 0.22 | 0.01 | -0.49 | 0.02 | 0.00 |
| TRNO20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 312.08% | 0.21 | 0.01 | -0.51 | 0.02 | 0.00 |
| TRNO20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 334.35% | 0.20 | 0.01 | -0.53 | 0.02 | 0.00 |
| TRNO20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 354.89% | 0.19 | 0.01 | -0.55 | 0.02 | 0.00 |
