Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN20250919C00019000 | 19.00 | 9.00 | 11.00 | 0.00 | 0 | 0 | 283.74% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| TRN20250919C00020000 | 20.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 262.76% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| TRN20250919C00021000 | 21.00 | 6.90 | 8.90 | 0.00 | 0 | 0 | 218.71% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| TRN20250919C00022000 | 22.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 215.84% | 0.84 | 0.03 | -0.15 | 0.01 | 0.00 |
| TRN20250919C00023000 | 23.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 185.57% | 0.83 | 0.04 | -0.13 | 0.01 | 0.00 |
| TRN20250919C00024000 | 24.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 146.92% | 0.82 | 0.05 | -0.11 | 0.01 | 0.00 |
| TRN20250919C00025000 | 25.00 | 3.10 | 4.10 | 0.00 | 0 | 14 | 95.09% | 0.84 | 0.07 | -0.06 | 0.01 | 0.00 |
| TRN20250919C00026000 | 26.00 | 1.80 | 3.60 | 0.00 | 0 | 0 | 83.44% | 0.78 | 0.09 | -0.07 | 0.01 | 0.00 |
| TRN20250919C00027000 | 27.00 | 1.10 | 1.85 | 0.00 | 0 | 10 | 42.67% | 0.79 | 0.17 | -0.03 | 0.01 | 0.00 |
| TRN20250919C00028000 | 28.00 | 0.15 | 0.75 | 0.00 | 0 | 73 | 28.99% | 0.60 | 0.34 | -0.03 | 0.02 | 0.00 |
| TRN20250919C00029000 | 29.00 | 0.05 | 0.65 | 0.00 | 0 | 47 | 32.07% | 0.29 | 0.27 | -0.03 | 0.01 | 0.00 |
| TRN20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 215 | 31.34% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| TRN20250919C00031000 | 31.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 48.04% | 0.09 | 0.09 | -0.02 | 0.01 | 0.00 |
| TRN20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 102.32% | 0.21 | 0.07 | -0.08 | 0.01 | 0.00 |
| TRN20250919C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 114.59% | 0.19 | 0.06 | -0.09 | 0.01 | 0.00 |
| TRN20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 130.55% | 0.18 | 0.05 | -0.09 | 0.01 | 0.00 |
| TRN20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 96.81% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| TRN20250919C00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 155.33% | 0.16 | 0.04 | -0.10 | 0.01 | 0.00 |
| TRN20250919C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 166.74% | 0.15 | 0.04 | -0.11 | 0.01 | 0.00 |
| TRN20250919C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 177.60% | 0.14 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.16% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| TRN20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.80% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| TRN20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 25 | 191.47% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| TRN20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 172.29% | -0.12 | 0.03 | -0.10 | 0.01 | -0.00 |
| TRN20250919P00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 150.21% | -0.14 | 0.04 | -0.09 | 0.01 | -0.00 |
| TRN20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 23 | 128.48% | -0.16 | 0.05 | -0.09 | 0.01 | -0.00 |
| TRN20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 5 | 69.80% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| TRN20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 34 | 64.11% | -0.16 | 0.10 | -0.04 | 0.01 | -0.00 |
| TRN20250919P00027000 | 27.00 | 0.05 | 0.70 | 0.00 | 0 | 4 | 35.05% | -0.17 | 0.19 | -0.02 | 0.01 | -0.00 |
| TRN20250919P00028000 | 28.00 | 0.25 | 0.90 | 0.00 | 0 | 28 | 36.59% | -0.42 | 0.28 | -0.04 | 0.02 | -0.00 |
| TRN20250919P00029000 | 29.00 | 0.70 | 1.10 | 0.00 | 0 | 0 | 25.89% | -0.79 | 0.35 | -0.03 | 0.01 | -0.00 |
| TRN20250919P00030000 | 30.00 | 1.55 | 2.10 | 0.00 | 0 | 0 | 61.18% | -0.76 | 0.14 | -0.06 | 0.01 | -0.00 |
| TRN20250919P00031000 | 31.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 94.92% | -0.74 | 0.09 | -0.09 | 0.01 | -0.00 |
| TRN20250919P00032000 | 32.00 | 3.50 | 4.20 | 0.00 | 0 | 0 | 59.61% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| TRN20250919P00033000 | 33.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 70.43% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| TRN20250919P00034000 | 34.00 | 5.40 | 6.00 | 0.00 | 0 | 0 | 108.09% | -0.88 | 0.05 | -0.06 | 0.01 | -0.00 |
| TRN20250919P00035000 | 35.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 132.43% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| TRN20250919P00036000 | 36.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 166.07% | -0.83 | 0.04 | -0.12 | 0.01 | -0.00 |
| TRN20250919P00037000 | 37.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 154.96% | -0.88 | 0.04 | -0.09 | 0.01 | -0.00 |
| TRN20250919P00038000 | 38.00 | 9.30 | 10.20 | 0.00 | 0 | 0 | 177.85% | -0.86 | 0.03 | -0.11 | 0.01 | -0.00 |
