Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRML20250919C00010000 | 10.00 | 35.10 | 40.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRML20250919C00012500 | 12.50 | 32.60 | 37.50 | 0.00 | 0 | 0 | 813.69% | 0.95 | 0.00 | -0.32 | 0.01 | 0.00 |
| TRML20250919C00015000 | 15.00 | 30.10 | 35.00 | 0.00 | 0 | 33 | 707.53% | 0.94 | 0.00 | -0.32 | 0.01 | 0.00 |
| TRML20250919C00017500 | 17.50 | 28.10 | 32.50 | 0.00 | 0 | 4 | 331.00% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| TRML20250919C00020000 | 20.00 | 25.10 | 30.00 | 0.00 | 0 | 2 | 549.90% | 0.92 | 0.00 | -0.32 | 0.01 | 0.00 |
| TRML20250919C00022500 | 22.50 | 22.80 | 27.50 | 0.00 | 0 | 3 | 203.81% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRML20250919C00025000 | 25.00 | 21.50 | 25.00 | 22.65 | 112 | 105 | 195.87% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| TRML20250919C00030000 | 30.00 | 17.60 | 17.70 | 17.60 | 3,506 | 3,282 | 144.34% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| TRML20250919C00035000 | 35.00 | 11.50 | 15.00 | 12.60 | 537 | 546 | 87.02% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| TRML20250919C00040000 | 40.00 | 5.00 | 7.70 | 7.60 | 5 | 1 | 51.42% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRML20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 376.08% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRML20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 323.48% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRML20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 280.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 245.14% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 214.24% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.05 | 1 | 21 | 186.99% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 162.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 10 | 0 | 120.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TRML20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.05 | 765 | 0 | 50.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
