Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMK20250919C00020000 | 20.00 | 18.40 | 21.80 | 0.00 | 0 | 0 | 592.65% | 0.96 | 0.00 | -0.27 | 0.00 | 0.00 |
| TRMK20250919C00022500 | 22.50 | 15.90 | 19.30 | 0.00 | 0 | 0 | 504.46% | 0.96 | 0.01 | -0.26 | 0.00 | 0.00 |
| TRMK20250919C00025000 | 25.00 | 13.40 | 16.90 | 0.00 | 0 | 0 | 454.54% | 0.94 | 0.01 | -0.33 | 0.00 | 0.00 |
| TRMK20250919C00030000 | 30.00 | 8.90 | 11.90 | 0.00 | 0 | 0 | 371.11% | 0.88 | 0.02 | -0.53 | 0.01 | 0.00 |
| TRMK20250919C00035000 | 35.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 232.23% | 0.80 | 0.04 | -0.50 | 0.01 | 0.00 |
| TRMK20250919C00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 7 | 111.75% | 0.49 | 0.12 | -0.38 | 0.01 | 0.00 |
| TRMK20250919C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 197.16% | 0.22 | 0.05 | -0.44 | 0.01 | 0.00 |
| TRMK20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 333.78% | 0.22 | 0.03 | -0.71 | 0.01 | 0.00 |
| TRMK20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 412.37% | 0.19 | 0.02 | -0.76 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMK20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 816.04% | -0.08 | 0.01 | -0.79 | 0.00 | -0.00 |
| TRMK20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 702.26% | -0.09 | 0.01 | -0.77 | 0.00 | -0.00 |
| TRMK20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 519.08% | -0.08 | 0.01 | -0.51 | 0.00 | -0.00 |
| TRMK20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 356.54% | -0.12 | 0.02 | -0.48 | 0.01 | -0.00 |
| TRMK20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 89.08% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| TRMK20250919P00040000 | 40.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 91.81% | -0.52 | 0.15 | -0.31 | 0.01 | -0.00 |
| TRMK20250919P00045000 | 45.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 268.00% | -0.70 | 0.04 | -0.74 | 0.01 | -0.00 |
| TRMK20250919P00050000 | 50.00 | 9.60 | 11.60 | 0.00 | 0 | 0 | 368.59% | -0.75 | 0.03 | -0.87 | 0.01 | -0.00 |
| TRMK20250919P00055000 | 55.00 | 13.60 | 16.60 | 0.00 | 0 | 0 | 450.23% | -0.79 | 0.02 | -0.94 | 0.01 | -0.00 |
